Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 25-Nov-2019
Day Change Summary
Previous Current
22-Nov-2019 25-Nov-2019 Change Change % Previous Week
Open 7,604.66 7,349.59 -255.07 -3.4% 8,458.14
High 7,724.77 7,382.62 -342.15 -4.4% 8,650.12
Low 6,807.71 6,557.63 -250.08 -3.7% 6,807.71
Close 7,349.59 7,217.92 -131.67 -1.8% 7,349.59
Range 917.06 824.99 -92.07 -10.0% 1,842.41
ATR 446.39 473.43 27.04 6.1% 0.00
Volume 94,988 87,579 -7,409 -7.8% 217,461
Daily Pivots for day following 25-Nov-2019
Classic Woodie Camarilla DeMark
R4 9,527.69 9,197.80 7,671.66
R3 8,702.70 8,372.81 7,444.79
R2 7,877.71 7,877.71 7,369.17
R1 7,547.82 7,547.82 7,293.54 7,300.27
PP 7,052.72 7,052.72 7,052.72 6,928.95
S1 6,722.83 6,722.83 7,142.30 6,475.28
S2 6,227.73 6,227.73 7,066.67
S3 5,402.74 5,897.84 6,991.05
S4 4,577.75 5,072.85 6,764.18
Weekly Pivots for week ending 22-Nov-2019
Classic Woodie Camarilla DeMark
R4 13,129.70 12,082.06 8,362.92
R3 11,287.29 10,239.65 7,856.25
R2 9,444.88 9,444.88 7,687.37
R1 8,397.24 8,397.24 7,518.48 7,999.86
PP 7,602.47 7,602.47 7,602.47 7,403.78
S1 6,554.83 6,554.83 7,180.70 6,157.45
S2 5,760.06 5,760.06 7,011.81
S3 3,917.65 4,712.42 6,842.93
S4 2,075.24 2,870.01 6,336.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,234.06 6,557.63 1,676.43 23.2% 560.08 7.8% 39% False True 54,822
10 8,854.05 6,557.63 2,296.42 31.8% 435.91 6.0% 29% False True 38,899
20 9,580.24 6,557.63 3,022.61 41.9% 412.45 5.7% 22% False True 34,519
40 10,289.41 6,557.63 3,731.78 51.7% 430.55 6.0% 18% False True 36,093
60 10,935.14 6,557.63 4,377.51 60.6% 443.84 6.1% 15% False True 42,286
80 12,314.44 6,557.63 5,756.81 79.8% 494.59 6.9% 11% False True 45,183
100 13,173.79 6,557.63 6,616.16 91.7% 575.83 8.0% 10% False True 51,337
120 13,844.30 6,557.63 7,286.67 101.0% 655.33 9.1% 9% False True 58,417
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 75.78
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,888.83
2.618 9,542.44
1.618 8,717.45
1.000 8,207.61
0.618 7,892.46
HIGH 7,382.62
0.618 7,067.47
0.500 6,970.13
0.382 6,872.78
LOW 6,557.63
0.618 6,047.79
1.000 5,732.64
1.618 5,222.80
2.618 4,397.81
4.250 3,051.42
Fisher Pivots for day following 25-Nov-2019
Pivot 1 day 3 day
R1 7,135.32 7,341.19
PP 7,052.72 7,300.10
S1 6,970.13 7,259.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.