Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 22-Nov-2019
Day Change Summary
Previous Current
21-Nov-2019 22-Nov-2019 Change Change % Previous Week
Open 8,098.71 7,604.66 -494.05 -6.1% 8,458.14
High 8,124.75 7,724.77 -399.98 -4.9% 8,650.12
Low 7,458.68 6,807.71 -650.97 -8.7% 6,807.71
Close 7,604.65 7,349.59 -255.06 -3.4% 7,349.59
Range 666.07 917.06 250.99 37.7% 1,842.41
ATR 410.18 446.39 36.21 8.8% 0.00
Volume 49,289 94,988 45,699 92.7% 217,461
Daily Pivots for day following 22-Nov-2019
Classic Woodie Camarilla DeMark
R4 10,045.20 9,614.46 7,853.97
R3 9,128.14 8,697.40 7,601.78
R2 8,211.08 8,211.08 7,517.72
R1 7,780.34 7,780.34 7,433.65 7,537.18
PP 7,294.02 7,294.02 7,294.02 7,172.45
S1 6,863.28 6,863.28 7,265.53 6,620.12
S2 6,376.96 6,376.96 7,181.46
S3 5,459.90 5,946.22 7,097.40
S4 4,542.84 5,029.16 6,845.21
Weekly Pivots for week ending 22-Nov-2019
Classic Woodie Camarilla DeMark
R4 13,129.70 12,082.06 8,362.92
R3 11,287.29 10,239.65 7,856.25
R2 9,444.88 9,444.88 7,687.37
R1 8,397.24 8,397.24 7,518.48 7,999.86
PP 7,602.47 7,602.47 7,602.47 7,403.78
S1 6,554.83 6,554.83 7,180.70 6,157.45
S2 5,760.06 5,760.06 7,011.81
S3 3,917.65 4,712.42 6,842.93
S4 2,075.24 2,870.01 6,336.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,650.12 6,807.71 1,842.41 25.1% 510.24 6.9% 29% False True 43,492
10 9,120.61 6,807.71 2,312.90 31.5% 402.87 5.5% 23% False True 32,713
20 10,289.41 6,807.71 3,481.70 47.4% 456.92 6.2% 16% False True 32,904
40 10,289.41 6,807.71 3,481.70 47.4% 424.75 5.8% 16% False True 35,454
60 10,935.14 6,807.71 4,127.43 56.2% 445.98 6.1% 13% False True 41,979
80 12,314.44 6,807.71 5,506.73 74.9% 503.91 6.9% 10% False True 45,133
100 13,173.79 6,807.71 6,366.08 86.6% 581.79 7.9% 9% False True 51,256
120 13,844.30 6,807.71 7,036.59 95.7% 653.05 8.9% 8% False True 58,029
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 96.57
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 11,622.28
2.618 10,125.63
1.618 9,208.57
1.000 8,641.83
0.618 8,291.51
HIGH 7,724.77
0.618 7,374.45
0.500 7,266.24
0.382 7,158.03
LOW 6,807.71
0.618 6,240.97
1.000 5,890.65
1.618 5,323.91
2.618 4,406.85
4.250 2,910.21
Fisher Pivots for day following 22-Nov-2019
Pivot 1 day 3 day
R1 7,321.81 7,519.22
PP 7,294.02 7,462.68
S1 7,266.24 7,406.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.