Trading Metrics calculated at close of trading on 21-Nov-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2019 |
21-Nov-2019 |
Change |
Change % |
Previous Week |
Open |
8,114.51 |
8,098.71 |
-15.80 |
-0.2% |
8,867.10 |
High |
8,230.73 |
8,124.75 |
-105.98 |
-1.3% |
9,120.61 |
Low |
8,050.92 |
7,458.68 |
-592.24 |
-7.4% |
8,392.05 |
Close |
8,097.50 |
7,604.65 |
-492.85 |
-6.1% |
8,458.14 |
Range |
179.81 |
666.07 |
486.26 |
270.4% |
728.56 |
ATR |
390.50 |
410.18 |
19.68 |
5.0% |
0.00 |
Volume |
18,083 |
49,289 |
31,206 |
172.6% |
109,671 |
|
Daily Pivots for day following 21-Nov-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9,727.57 |
9,332.18 |
7,970.99 |
|
R3 |
9,061.50 |
8,666.11 |
7,787.82 |
|
R2 |
8,395.43 |
8,395.43 |
7,726.76 |
|
R1 |
8,000.04 |
8,000.04 |
7,665.71 |
7,864.70 |
PP |
7,729.36 |
7,729.36 |
7,729.36 |
7,661.69 |
S1 |
7,333.97 |
7,333.97 |
7,543.59 |
7,198.63 |
S2 |
7,063.29 |
7,063.29 |
7,482.54 |
|
S3 |
6,397.22 |
6,667.90 |
7,421.48 |
|
S4 |
5,731.15 |
6,001.83 |
7,238.31 |
|
|
Weekly Pivots for week ending 15-Nov-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,842.61 |
10,378.94 |
8,858.85 |
|
R3 |
10,114.05 |
9,650.38 |
8,658.49 |
|
R2 |
9,385.49 |
9,385.49 |
8,591.71 |
|
R1 |
8,921.82 |
8,921.82 |
8,524.92 |
8,789.38 |
PP |
8,656.93 |
8,656.93 |
8,656.93 |
8,590.71 |
S1 |
8,193.26 |
8,193.26 |
8,391.36 |
8,060.82 |
S2 |
7,928.37 |
7,928.37 |
8,324.57 |
|
S3 |
7,199.81 |
7,464.70 |
8,257.79 |
|
S4 |
6,471.25 |
6,736.14 |
8,057.43 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8,773.74 |
7,458.68 |
1,315.06 |
17.3% |
403.17 |
5.3% |
11% |
False |
True |
30,388 |
10 |
9,252.46 |
7,458.68 |
1,793.78 |
23.6% |
367.36 |
4.8% |
8% |
False |
True |
27,321 |
20 |
10,289.41 |
7,409.61 |
2,879.80 |
37.9% |
477.59 |
6.3% |
7% |
False |
False |
32,215 |
40 |
10,289.41 |
7,354.75 |
2,934.66 |
38.6% |
408.04 |
5.4% |
9% |
False |
False |
34,369 |
60 |
10,935.14 |
7,354.75 |
3,580.39 |
47.1% |
436.10 |
5.7% |
7% |
False |
False |
40,692 |
80 |
12,314.44 |
7,354.75 |
4,959.69 |
65.2% |
496.45 |
6.5% |
5% |
False |
False |
44,729 |
100 |
13,173.79 |
7,354.75 |
5,819.04 |
76.5% |
582.04 |
7.7% |
4% |
False |
False |
51,214 |
120 |
13,844.30 |
7,354.75 |
6,489.55 |
85.3% |
649.08 |
8.5% |
4% |
False |
False |
57,634 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
10,955.55 |
2.618 |
9,868.52 |
1.618 |
9,202.45 |
1.000 |
8,790.82 |
0.618 |
8,536.38 |
HIGH |
8,124.75 |
0.618 |
7,870.31 |
0.500 |
7,791.72 |
0.382 |
7,713.12 |
LOW |
7,458.68 |
0.618 |
7,047.05 |
1.000 |
6,792.61 |
1.618 |
6,380.98 |
2.618 |
5,714.91 |
4.250 |
4,627.88 |
|
|
Fisher Pivots for day following 21-Nov-2019 |
Pivot |
1 day |
3 day |
R1 |
7,791.72 |
7,846.37 |
PP |
7,729.36 |
7,765.80 |
S1 |
7,667.01 |
7,685.22 |
|