Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 20-Nov-2019
Day Change Summary
Previous Current
19-Nov-2019 20-Nov-2019 Change Change % Previous Week
Open 8,233.57 8,114.51 -119.06 -1.4% 8,867.10
High 8,234.06 8,230.73 -3.33 0.0% 9,120.61
Low 8,021.60 8,050.92 29.32 0.4% 8,392.05
Close 8,114.51 8,097.50 -17.01 -0.2% 8,458.14
Range 212.46 179.81 -32.65 -15.4% 728.56
ATR 406.71 390.50 -16.21 -4.0% 0.00
Volume 24,172 18,083 -6,089 -25.2% 109,671
Daily Pivots for day following 20-Nov-2019
Classic Woodie Camarilla DeMark
R4 8,665.81 8,561.47 8,196.40
R3 8,486.00 8,381.66 8,146.95
R2 8,306.19 8,306.19 8,130.47
R1 8,201.85 8,201.85 8,113.98 8,164.12
PP 8,126.38 8,126.38 8,126.38 8,107.52
S1 8,022.04 8,022.04 8,081.02 7,984.31
S2 7,946.57 7,946.57 8,064.53
S3 7,766.76 7,842.23 8,048.05
S4 7,586.95 7,662.42 7,998.60
Weekly Pivots for week ending 15-Nov-2019
Classic Woodie Camarilla DeMark
R4 10,842.61 10,378.94 8,858.85
R3 10,114.05 9,650.38 8,658.49
R2 9,385.49 9,385.49 8,591.71
R1 8,921.82 8,921.82 8,524.92 8,789.38
PP 8,656.93 8,656.93 8,656.93 8,590.71
S1 8,193.26 8,193.26 8,391.36 8,060.82
S2 7,928.37 7,928.37 8,324.57
S3 7,199.81 7,464.70 8,257.79
S4 6,471.25 6,736.14 8,057.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,794.42 8,021.60 772.82 9.5% 313.21 3.9% 10% False False 24,106
10 9,377.44 8,021.60 1,355.84 16.7% 327.99 4.1% 6% False False 24,439
20 10,289.41 7,384.38 2,905.03 35.9% 450.80 5.6% 25% False False 31,357
40 10,289.41 7,354.75 2,934.66 36.2% 413.17 5.1% 25% False False 36,671
60 10,935.14 7,354.75 3,580.39 44.2% 432.25 5.3% 21% False False 40,702
80 12,314.44 7,354.75 4,959.69 61.2% 495.53 6.1% 15% False False 44,485
100 13,173.79 7,354.75 5,819.04 71.9% 582.74 7.2% 13% False False 51,674
120 13,844.30 7,354.75 6,489.55 80.1% 646.83 8.0% 11% False False 57,564
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 90.99
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 8,994.92
2.618 8,701.47
1.618 8,521.66
1.000 8,410.54
0.618 8,341.85
HIGH 8,230.73
0.618 8,162.04
0.500 8,140.83
0.382 8,119.61
LOW 8,050.92
0.618 7,939.80
1.000 7,871.11
1.618 7,759.99
2.618 7,580.18
4.250 7,286.73
Fisher Pivots for day following 20-Nov-2019
Pivot 1 day 3 day
R1 8,140.83 8,335.86
PP 8,126.38 8,256.41
S1 8,111.94 8,176.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.