Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 19-Nov-2019
Day Change Summary
Previous Current
18-Nov-2019 19-Nov-2019 Change Change % Previous Week
Open 8,458.14 8,233.57 -224.57 -2.7% 8,867.10
High 8,650.12 8,234.06 -416.06 -4.8% 9,120.61
Low 8,074.30 8,021.60 -52.70 -0.7% 8,392.05
Close 8,233.31 8,114.51 -118.80 -1.4% 8,458.14
Range 575.82 212.46 -363.36 -63.1% 728.56
ATR 421.65 406.71 -14.94 -3.5% 0.00
Volume 30,929 24,172 -6,757 -21.8% 109,671
Daily Pivots for day following 19-Nov-2019
Classic Woodie Camarilla DeMark
R4 8,760.77 8,650.10 8,231.36
R3 8,548.31 8,437.64 8,172.94
R2 8,335.85 8,335.85 8,153.46
R1 8,225.18 8,225.18 8,133.99 8,174.29
PP 8,123.39 8,123.39 8,123.39 8,097.94
S1 8,012.72 8,012.72 8,095.03 7,961.83
S2 7,910.93 7,910.93 8,075.56
S3 7,698.47 7,800.26 8,056.08
S4 7,486.01 7,587.80 7,997.66
Weekly Pivots for week ending 15-Nov-2019
Classic Woodie Camarilla DeMark
R4 10,842.61 10,378.94 8,858.85
R3 10,114.05 9,650.38 8,658.49
R2 9,385.49 9,385.49 8,591.71
R1 8,921.82 8,921.82 8,524.92 8,789.38
PP 8,656.93 8,656.93 8,656.93 8,590.71
S1 8,193.26 8,193.26 8,391.36 8,060.82
S2 7,928.37 7,928.37 8,324.57
S3 7,199.81 7,464.70 8,257.79
S4 6,471.25 6,736.14 8,057.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,835.44 8,021.60 813.84 10.0% 300.90 3.7% 11% False True 23,534
10 9,444.99 8,021.60 1,423.39 17.5% 327.88 4.0% 7% False True 24,818
20 10,289.41 7,354.75 2,934.66 36.2% 480.76 5.9% 26% False False 35,093
40 10,289.41 7,354.75 2,934.66 36.2% 421.87 5.2% 26% False False 38,468
60 10,935.14 7,354.75 3,580.39 44.1% 440.27 5.4% 21% False False 41,453
80 12,314.44 7,354.75 4,959.69 61.1% 500.55 6.2% 15% False False 44,792
100 13,173.79 7,354.75 5,819.04 71.7% 590.44 7.3% 13% False False 52,643
120 13,844.30 7,354.75 6,489.55 80.0% 648.98 8.0% 12% False False 57,843
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 92.99
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9,137.02
2.618 8,790.28
1.618 8,577.82
1.000 8,446.52
0.618 8,365.36
HIGH 8,234.06
0.618 8,152.90
0.500 8,127.83
0.382 8,102.76
LOW 8,021.60
0.618 7,890.30
1.000 7,809.14
1.618 7,677.84
2.618 7,465.38
4.250 7,118.65
Fisher Pivots for day following 19-Nov-2019
Pivot 1 day 3 day
R1 8,127.83 8,397.67
PP 8,123.39 8,303.28
S1 8,118.95 8,208.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.