Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 18-Nov-2019
Day Change Summary
Previous Current
15-Nov-2019 18-Nov-2019 Change Change % Previous Week
Open 8,657.42 8,458.14 -199.28 -2.3% 8,867.10
High 8,773.74 8,650.12 -123.62 -1.4% 9,120.61
Low 8,392.05 8,074.30 -317.75 -3.8% 8,392.05
Close 8,458.14 8,233.31 -224.83 -2.7% 8,458.14
Range 381.69 575.82 194.13 50.9% 728.56
ATR 409.79 421.65 11.86 2.9% 0.00
Volume 29,470 30,929 1,459 5.0% 109,671
Daily Pivots for day following 18-Nov-2019
Classic Woodie Camarilla DeMark
R4 10,046.70 9,715.83 8,550.01
R3 9,470.88 9,140.01 8,391.66
R2 8,895.06 8,895.06 8,338.88
R1 8,564.19 8,564.19 8,286.09 8,441.72
PP 8,319.24 8,319.24 8,319.24 8,258.01
S1 7,988.37 7,988.37 8,180.53 7,865.90
S2 7,743.42 7,743.42 8,127.74
S3 7,167.60 7,412.55 8,074.96
S4 6,591.78 6,836.73 7,916.61
Weekly Pivots for week ending 15-Nov-2019
Classic Woodie Camarilla DeMark
R4 10,842.61 10,378.94 8,858.85
R3 10,114.05 9,650.38 8,658.49
R2 9,385.49 9,385.49 8,591.71
R1 8,921.82 8,921.82 8,524.92 8,789.38
PP 8,656.93 8,656.93 8,656.93 8,590.71
S1 8,193.26 8,193.26 8,391.36 8,060.82
S2 7,928.37 7,928.37 8,324.57
S3 7,199.81 7,464.70 8,257.79
S4 6,471.25 6,736.14 8,057.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,854.05 8,074.30 779.75 9.5% 311.75 3.8% 20% False True 22,977
10 9,487.44 8,074.30 1,413.14 17.2% 335.27 4.1% 11% False True 24,880
20 10,289.41 7,354.75 2,934.66 35.6% 481.13 5.8% 30% False False 34,963
40 10,289.41 7,354.75 2,934.66 35.6% 456.77 5.5% 30% False False 41,879
60 10,935.14 7,354.75 3,580.39 43.5% 442.90 5.4% 25% False False 41,477
80 12,314.44 7,354.75 4,959.69 60.2% 502.10 6.1% 18% False False 44,742
100 13,173.79 7,354.75 5,819.04 70.7% 600.78 7.3% 15% False False 53,706
120 13,844.30 7,354.75 6,489.55 78.8% 655.40 8.0% 14% False False 58,690
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 97.03
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 11,097.36
2.618 10,157.62
1.618 9,581.80
1.000 9,225.94
0.618 9,005.98
HIGH 8,650.12
0.618 8,430.16
0.500 8,362.21
0.382 8,294.26
LOW 8,074.30
0.618 7,718.44
1.000 7,498.48
1.618 7,142.62
2.618 6,566.80
4.250 5,627.07
Fisher Pivots for day following 18-Nov-2019
Pivot 1 day 3 day
R1 8,362.21 8,434.36
PP 8,319.24 8,367.34
S1 8,276.28 8,300.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.