Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 11-Nov-2019
Day Change Summary
Previous Current
08-Nov-2019 11-Nov-2019 Change Change % Previous Week
Open 9,217.47 8,867.10 -350.37 -3.8% 9,217.82
High 9,252.46 9,120.61 -131.85 -1.4% 9,580.24
Low 8,690.47 8,626.11 -64.36 -0.7% 8,690.47
Close 8,867.10 8,740.40 -126.70 -1.4% 8,867.10
Range 561.99 494.50 -67.49 -12.0% 889.77
ATR 462.64 464.91 2.28 0.5% 0.00
Volume 41,073 25,713 -15,360 -37.4% 136,882
Daily Pivots for day following 11-Nov-2019
Classic Woodie Camarilla DeMark
R4 10,312.54 10,020.97 9,012.38
R3 9,818.04 9,526.47 8,876.39
R2 9,323.54 9,323.54 8,831.06
R1 9,031.97 9,031.97 8,785.73 8,930.51
PP 8,829.04 8,829.04 8,829.04 8,778.31
S1 8,537.47 8,537.47 8,695.07 8,436.01
S2 8,334.54 8,334.54 8,649.74
S3 7,840.04 8,042.97 8,604.41
S4 7,345.54 7,548.47 8,468.43
Weekly Pivots for week ending 08-Nov-2019
Classic Woodie Camarilla DeMark
R4 11,715.25 11,180.94 9,356.47
R3 10,825.48 10,291.17 9,111.79
R2 9,935.71 9,935.71 9,030.22
R1 9,401.40 9,401.40 8,948.66 9,223.67
PP 9,045.94 9,045.94 9,045.94 8,957.07
S1 8,511.63 8,511.63 8,785.54 8,333.90
S2 8,156.17 8,156.17 8,703.98
S3 7,266.40 7,621.86 8,622.41
S4 6,376.63 6,732.09 8,377.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,487.44 8,626.11 861.33 9.9% 358.78 4.1% 13% False True 26,782
10 9,580.24 8,626.11 954.13 10.9% 388.99 4.5% 12% False True 30,139
20 10,289.41 7,354.75 2,934.66 33.6% 475.28 5.4% 47% False False 35,921
40 10,358.37 7,354.75 3,003.62 34.4% 456.95 5.2% 46% False False 44,041
60 10,954.56 7,354.75 3,599.81 41.2% 465.64 5.3% 38% False False 42,939
80 12,314.44 7,354.75 4,959.69 56.7% 518.94 5.9% 28% False False 45,744
100 13,844.30 7,354.75 6,489.55 74.2% 689.09 7.9% 21% False False 60,729
120 13,844.30 7,354.75 6,489.55 74.2% 660.58 7.6% 21% False False 60,656
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 101.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,222.24
2.618 10,415.21
1.618 9,920.71
1.000 9,615.11
0.618 9,426.21
HIGH 9,120.61
0.618 8,931.71
0.500 8,873.36
0.382 8,815.01
LOW 8,626.11
0.618 8,320.51
1.000 8,131.61
1.618 7,826.01
2.618 7,331.51
4.250 6,524.49
Fisher Pivots for day following 11-Nov-2019
Pivot 1 day 3 day
R1 8,873.36 9,001.78
PP 8,829.04 8,914.65
S1 8,784.72 8,827.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.