Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 07-Nov-2019
Day Change Summary
Previous Current
06-Nov-2019 07-Nov-2019 Change Change % Previous Week
Open 9,361.45 9,322.08 -39.37 -0.4% 8,580.20
High 9,444.99 9,377.44 -67.55 -0.7% 10,289.41
Low 9,266.29 9,105.01 -161.28 -1.7% 8,575.14
Close 9,322.08 9,217.64 -104.44 -1.1% 9,217.76
Range 178.70 272.43 93.73 52.5% 1,714.27
ATR 469.04 454.99 -14.04 -3.0% 0.00
Volume 21,869 20,469 -1,400 -6.4% 194,084
Daily Pivots for day following 07-Nov-2019
Classic Woodie Camarilla DeMark
R4 10,050.65 9,906.58 9,367.48
R3 9,778.22 9,634.15 9,292.56
R2 9,505.79 9,505.79 9,267.59
R1 9,361.72 9,361.72 9,242.61 9,297.54
PP 9,233.36 9,233.36 9,233.36 9,201.28
S1 9,089.29 9,089.29 9,192.67 9,025.11
S2 8,960.93 8,960.93 9,167.69
S3 8,688.50 8,816.86 9,142.72
S4 8,416.07 8,544.43 9,067.80
Weekly Pivots for week ending 01-Nov-2019
Classic Woodie Camarilla DeMark
R4 14,503.58 13,574.94 10,160.61
R3 12,789.31 11,860.67 9,689.18
R2 11,075.04 11,075.04 9,532.04
R1 10,146.40 10,146.40 9,374.90 10,610.72
PP 9,360.77 9,360.77 9,360.77 9,592.93
S1 8,432.13 8,432.13 9,060.62 8,896.45
S2 7,646.50 7,646.50 8,903.48
S3 5,932.23 6,717.86 8,746.34
S4 4,217.96 5,003.59 8,274.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,580.24 9,066.12 514.12 5.6% 292.91 3.2% 29% False False 24,912
10 10,289.41 7,409.61 2,879.80 31.2% 587.82 6.4% 63% False False 37,108
20 10,289.41 7,354.75 2,934.66 31.8% 460.79 5.0% 63% False False 35,381
40 10,462.06 7,354.75 3,107.31 33.7% 446.16 4.8% 60% False False 44,101
60 10,954.56 7,354.75 3,599.81 39.1% 473.75 5.1% 52% False False 43,712
80 12,314.44 7,354.75 4,959.69 53.8% 525.53 5.7% 38% False False 46,544
100 13,844.30 7,354.75 6,489.55 70.4% 697.78 7.6% 29% False False 61,634
120 13,844.30 7,354.75 6,489.55 70.4% 663.43 7.2% 29% False False 61,406
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 79.63
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,535.27
2.618 10,090.66
1.618 9,818.23
1.000 9,649.87
0.618 9,545.80
HIGH 9,377.44
0.618 9,273.37
0.500 9,241.23
0.382 9,209.08
LOW 9,105.01
0.618 8,936.65
1.000 8,832.58
1.618 8,664.22
2.618 8,391.79
4.250 7,947.18
Fisher Pivots for day following 07-Nov-2019
Pivot 1 day 3 day
R1 9,241.23 9,296.23
PP 9,233.36 9,270.03
S1 9,225.50 9,243.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.