Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 06-Nov-2019
Day Change Summary
Previous Current
05-Nov-2019 06-Nov-2019 Change Change % Previous Week
Open 9,446.48 9,361.45 -85.03 -0.9% 8,580.20
High 9,487.44 9,444.99 -42.45 -0.4% 10,289.41
Low 9,201.14 9,266.29 65.15 0.7% 8,575.14
Close 9,361.45 9,322.08 -39.37 -0.4% 9,217.76
Range 286.30 178.70 -107.60 -37.6% 1,714.27
ATR 491.37 469.04 -22.33 -4.5% 0.00
Volume 24,789 21,869 -2,920 -11.8% 194,084
Daily Pivots for day following 06-Nov-2019
Classic Woodie Camarilla DeMark
R4 9,880.55 9,780.02 9,420.37
R3 9,701.85 9,601.32 9,371.22
R2 9,523.15 9,523.15 9,354.84
R1 9,422.62 9,422.62 9,338.46 9,383.54
PP 9,344.45 9,344.45 9,344.45 9,324.91
S1 9,243.92 9,243.92 9,305.70 9,204.84
S2 9,165.75 9,165.75 9,289.32
S3 8,987.05 9,065.22 9,272.94
S4 8,808.35 8,886.52 9,223.80
Weekly Pivots for week ending 01-Nov-2019
Classic Woodie Camarilla DeMark
R4 14,503.58 13,574.94 10,160.61
R3 12,789.31 11,860.67 9,689.18
R2 11,075.04 11,075.04 9,532.04
R1 10,146.40 10,146.40 9,374.90 10,610.72
PP 9,360.77 9,360.77 9,360.77 9,592.93
S1 8,432.13 8,432.13 9,060.62 8,896.45
S2 7,646.50 7,646.50 8,903.48
S3 5,932.23 6,717.86 8,746.34
S4 4,217.96 5,003.59 8,274.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,580.24 8,971.92 608.32 6.5% 329.03 3.5% 58% False False 26,876
10 10,289.41 7,384.38 2,905.03 31.2% 573.60 6.2% 67% False False 38,276
20 10,289.41 7,354.75 2,934.66 31.5% 457.20 4.9% 67% False False 35,892
40 10,462.06 7,354.75 3,107.31 33.3% 447.88 4.8% 63% False False 44,346
60 10,954.56 7,354.75 3,599.81 38.6% 483.54 5.2% 55% False False 45,286
80 12,314.44 7,354.75 4,959.69 53.2% 539.88 5.8% 40% False False 47,961
100 13,844.30 7,354.75 6,489.55 69.6% 699.69 7.5% 30% False False 61,909
120 13,844.30 7,354.75 6,489.55 69.6% 664.33 7.1% 30% False False 61,852
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 76.00
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 10,204.47
2.618 9,912.83
1.618 9,734.13
1.000 9,623.69
0.618 9,555.43
HIGH 9,444.99
0.618 9,376.73
0.500 9,355.64
0.382 9,334.55
LOW 9,266.29
0.618 9,155.85
1.000 9,087.59
1.618 8,977.15
2.618 8,798.45
4.250 8,506.82
Fisher Pivots for day following 06-Nov-2019
Pivot 1 day 3 day
R1 9,355.64 9,335.29
PP 9,344.45 9,330.89
S1 9,333.27 9,326.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.