Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 05-Nov-2019
Day Change Summary
Previous Current
04-Nov-2019 05-Nov-2019 Change Change % Previous Week
Open 9,217.82 9,446.48 228.66 2.5% 8,580.20
High 9,580.24 9,487.44 -92.80 -1.0% 10,289.41
Low 9,090.34 9,201.14 110.80 1.2% 8,575.14
Close 9,446.29 9,361.45 -84.84 -0.9% 9,217.76
Range 489.90 286.30 -203.60 -41.6% 1,714.27
ATR 507.15 491.37 -15.77 -3.1% 0.00
Volume 28,682 24,789 -3,893 -13.6% 194,084
Daily Pivots for day following 05-Nov-2019
Classic Woodie Camarilla DeMark
R4 10,208.91 10,071.48 9,518.92
R3 9,922.61 9,785.18 9,440.18
R2 9,636.31 9,636.31 9,413.94
R1 9,498.88 9,498.88 9,387.69 9,424.45
PP 9,350.01 9,350.01 9,350.01 9,312.79
S1 9,212.58 9,212.58 9,335.21 9,138.15
S2 9,063.71 9,063.71 9,308.96
S3 8,777.41 8,926.28 9,282.72
S4 8,491.11 8,639.98 9,203.99
Weekly Pivots for week ending 01-Nov-2019
Classic Woodie Camarilla DeMark
R4 14,503.58 13,574.94 10,160.61
R3 12,789.31 11,860.67 9,689.18
R2 11,075.04 11,075.04 9,532.04
R1 10,146.40 10,146.40 9,374.90 10,610.72
PP 9,360.77 9,360.77 9,360.77 9,592.93
S1 8,432.13 8,432.13 9,060.62 8,896.45
S2 7,646.50 7,646.50 8,903.48
S3 5,932.23 6,717.86 8,746.34
S4 4,217.96 5,003.59 8,274.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,580.24 8,971.92 608.32 6.5% 384.48 4.1% 64% False False 29,462
10 10,289.41 7,354.75 2,934.66 31.3% 633.64 6.8% 68% False False 45,369
20 10,289.41 7,354.75 2,934.66 31.3% 476.08 5.1% 68% False False 37,083
40 10,462.06 7,354.75 3,107.31 33.2% 451.11 4.8% 65% False False 44,379
60 10,954.56 7,354.75 3,599.81 38.5% 494.41 5.3% 56% False False 45,858
80 12,314.44 7,354.75 4,959.69 53.0% 548.69 5.9% 40% False False 49,494
100 13,844.30 7,354.75 6,489.55 69.3% 700.50 7.5% 31% False False 62,051
120 13,844.30 7,354.75 6,489.55 69.3% 666.00 7.1% 31% False False 62,235
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 67.64
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,704.22
2.618 10,236.97
1.618 9,950.67
1.000 9,773.74
0.618 9,664.37
HIGH 9,487.44
0.618 9,378.07
0.500 9,344.29
0.382 9,310.51
LOW 9,201.14
0.618 9,024.21
1.000 8,914.84
1.618 8,737.91
2.618 8,451.61
4.250 7,984.37
Fisher Pivots for day following 05-Nov-2019
Pivot 1 day 3 day
R1 9,355.73 9,348.69
PP 9,350.01 9,335.94
S1 9,344.29 9,323.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.