Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 04-Nov-2019
Day Change Summary
Previous Current
01-Nov-2019 04-Nov-2019 Change Change % Previous Week
Open 9,207.89 9,217.82 9.93 0.1% 8,580.20
High 9,303.33 9,580.24 276.91 3.0% 10,289.41
Low 9,066.12 9,090.34 24.22 0.3% 8,575.14
Close 9,217.76 9,446.29 228.53 2.5% 9,217.76
Range 237.21 489.90 252.69 106.5% 1,714.27
ATR 508.47 507.15 -1.33 -0.3% 0.00
Volume 28,755 28,682 -73 -0.3% 194,084
Daily Pivots for day following 04-Nov-2019
Classic Woodie Camarilla DeMark
R4 10,841.99 10,634.04 9,715.74
R3 10,352.09 10,144.14 9,581.01
R2 9,862.19 9,862.19 9,536.11
R1 9,654.24 9,654.24 9,491.20 9,758.22
PP 9,372.29 9,372.29 9,372.29 9,424.28
S1 9,164.34 9,164.34 9,401.38 9,268.32
S2 8,882.39 8,882.39 9,356.48
S3 8,392.49 8,674.44 9,311.57
S4 7,902.59 8,184.54 9,176.85
Weekly Pivots for week ending 01-Nov-2019
Classic Woodie Camarilla DeMark
R4 14,503.58 13,574.94 10,160.61
R3 12,789.31 11,860.67 9,689.18
R2 11,075.04 11,075.04 9,532.04
R1 10,146.40 10,146.40 9,374.90 10,610.72
PP 9,360.77 9,360.77 9,360.77 9,592.93
S1 8,432.13 8,432.13 9,060.62 8,896.45
S2 7,646.50 7,646.50 8,903.48
S3 5,932.23 6,717.86 8,746.34
S4 4,217.96 5,003.59 8,274.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,580.24 8,971.92 608.32 6.4% 419.20 4.4% 78% True False 33,496
10 10,289.41 7,354.75 2,934.66 31.1% 626.99 6.6% 71% False False 45,046
20 10,289.41 7,354.75 2,934.66 31.1% 472.68 5.0% 71% False False 36,942
40 10,462.06 7,354.75 3,107.31 32.9% 454.36 4.8% 67% False False 44,292
60 11,442.32 7,354.75 4,087.57 43.3% 500.44 5.3% 51% False False 46,523
80 12,314.44 7,354.75 4,959.69 52.5% 564.28 6.0% 42% False False 50,939
100 13,844.30 7,354.75 6,489.55 68.7% 702.81 7.4% 32% False False 62,477
120 13,844.30 7,354.75 6,489.55 68.7% 666.18 7.1% 32% False False 62,604
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 74.09
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 11,662.32
2.618 10,862.80
1.618 10,372.90
1.000 10,070.14
0.618 9,883.00
HIGH 9,580.24
0.618 9,393.10
0.500 9,335.29
0.382 9,277.48
LOW 9,090.34
0.618 8,787.58
1.000 8,600.44
1.618 8,297.68
2.618 7,807.78
4.250 7,008.27
Fisher Pivots for day following 04-Nov-2019
Pivot 1 day 3 day
R1 9,409.29 9,389.55
PP 9,372.29 9,332.82
S1 9,335.29 9,276.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.