Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 01-Nov-2019
Day Change Summary
Previous Current
31-Oct-2019 01-Nov-2019 Change Change % Previous Week
Open 9,187.52 9,207.89 20.37 0.2% 8,580.20
High 9,424.96 9,303.33 -121.63 -1.3% 10,289.41
Low 8,971.92 9,066.12 94.20 1.0% 8,575.14
Close 9,207.98 9,217.76 9.78 0.1% 9,217.76
Range 453.04 237.21 -215.83 -47.6% 1,714.27
ATR 529.34 508.47 -20.87 -3.9% 0.00
Volume 30,285 28,755 -1,530 -5.1% 194,084
Daily Pivots for day following 01-Nov-2019
Classic Woodie Camarilla DeMark
R4 9,907.37 9,799.77 9,348.23
R3 9,670.16 9,562.56 9,282.99
R2 9,432.95 9,432.95 9,261.25
R1 9,325.35 9,325.35 9,239.50 9,379.15
PP 9,195.74 9,195.74 9,195.74 9,222.64
S1 9,088.14 9,088.14 9,196.02 9,141.94
S2 8,958.53 8,958.53 9,174.27
S3 8,721.32 8,850.93 9,152.53
S4 8,484.11 8,613.72 9,087.29
Weekly Pivots for week ending 01-Nov-2019
Classic Woodie Camarilla DeMark
R4 14,503.58 13,574.94 10,160.61
R3 12,789.31 11,860.67 9,689.18
R2 11,075.04 11,075.04 9,532.04
R1 10,146.40 10,146.40 9,374.90 10,610.72
PP 9,360.77 9,360.77 9,360.77 9,592.93
S1 8,432.13 8,432.13 9,060.62 8,896.45
S2 7,646.50 7,646.50 8,903.48
S3 5,932.23 6,717.86 8,746.34
S4 4,217.96 5,003.59 8,274.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,289.41 8,575.14 1,714.27 18.6% 664.07 7.2% 37% False False 38,816
10 10,289.41 7,354.75 2,934.66 31.8% 623.90 6.8% 63% False False 44,699
20 10,289.41 7,354.75 2,934.66 31.8% 474.69 5.1% 63% False False 37,514
40 10,600.25 7,354.75 3,245.50 35.2% 454.74 4.9% 57% False False 44,468
60 11,957.27 7,354.75 4,602.52 49.9% 505.35 5.5% 40% False False 46,515
80 12,314.44 7,354.75 4,959.69 53.8% 583.64 6.3% 38% False False 52,065
100 13,844.30 7,354.75 6,489.55 70.4% 707.34 7.7% 29% False False 62,942
120 13,844.30 7,116.92 6,727.38 73.0% 671.79 7.3% 31% False False 63,257
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 66.96
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 10,311.47
2.618 9,924.35
1.618 9,687.14
1.000 9,540.54
0.618 9,449.93
HIGH 9,303.33
0.618 9,212.72
0.500 9,184.73
0.382 9,156.73
LOW 9,066.12
0.618 8,919.52
1.000 8,828.91
1.618 8,682.31
2.618 8,445.10
4.250 8,057.98
Fisher Pivots for day following 01-Nov-2019
Pivot 1 day 3 day
R1 9,206.75 9,222.85
PP 9,195.74 9,221.15
S1 9,184.73 9,219.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.