Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 30-Oct-2019
Day Change Summary
Previous Current
29-Oct-2019 30-Oct-2019 Change Change % Previous Week
Open 9,462.03 9,451.35 -10.68 -0.1% 7,953.25
High 9,559.00 9,473.77 -85.23 -0.9% 8,740.09
Low 9,099.09 9,017.84 -81.25 -0.9% 7,354.75
Close 9,451.37 9,187.64 -263.73 -2.8% 8,580.20
Range 459.91 455.93 -3.98 -0.9% 1,385.34
ATR 541.31 535.21 -6.10 -1.1% 0.00
Volume 44,957 34,801 -10,156 -22.6% 252,913
Daily Pivots for day following 30-Oct-2019
Classic Woodie Camarilla DeMark
R4 10,594.21 10,346.85 9,438.40
R3 10,138.28 9,890.92 9,313.02
R2 9,682.35 9,682.35 9,271.23
R1 9,434.99 9,434.99 9,229.43 9,330.71
PP 9,226.42 9,226.42 9,226.42 9,174.27
S1 8,979.06 8,979.06 9,145.85 8,874.78
S2 8,770.49 8,770.49 9,104.05
S3 8,314.56 8,523.13 9,062.26
S4 7,858.63 8,067.20 8,936.88
Weekly Pivots for week ending 25-Oct-2019
Classic Woodie Camarilla DeMark
R4 12,381.03 11,865.96 9,342.14
R3 10,995.69 10,480.62 8,961.17
R2 9,610.35 9,610.35 8,834.18
R1 9,095.28 9,095.28 8,707.19 9,352.82
PP 8,225.01 8,225.01 8,225.01 8,353.78
S1 7,709.94 7,709.94 8,453.21 7,967.48
S2 6,839.67 6,839.67 8,326.22
S3 5,454.33 6,324.60 8,199.23
S4 4,068.99 4,939.26 7,818.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,289.41 7,384.38 2,905.03 31.6% 818.17 8.9% 62% False False 49,676
10 10,289.41 7,354.75 2,934.66 31.9% 600.99 6.5% 62% False False 43,784
20 10,289.41 7,354.75 2,934.66 31.9% 468.32 5.1% 62% False False 37,436
40 10,935.14 7,354.75 3,580.39 39.0% 460.32 5.0% 51% False False 45,192
60 12,046.26 7,354.75 4,691.51 51.1% 509.90 5.5% 39% False False 47,311
80 12,314.44 7,354.75 4,959.69 54.0% 600.39 6.5% 37% False False 53,696
100 13,844.30 7,354.75 6,489.55 70.6% 705.62 7.7% 28% False False 63,060
120 13,844.30 6,780.59 7,063.71 76.9% 681.21 7.4% 34% False False 64,958
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47.58
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 11,411.47
2.618 10,667.39
1.618 10,211.46
1.000 9,929.70
0.618 9,755.53
HIGH 9,473.77
0.618 9,299.60
0.500 9,245.81
0.382 9,192.01
LOW 9,017.84
0.618 8,736.08
1.000 8,561.91
1.618 8,280.15
2.618 7,824.22
4.250 7,080.14
Fisher Pivots for day following 30-Oct-2019
Pivot 1 day 3 day
R1 9,245.81 9,432.28
PP 9,226.42 9,350.73
S1 9,207.03 9,269.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.