Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 29-Oct-2019
Day Change Summary
Previous Current
28-Oct-2019 29-Oct-2019 Change Change % Previous Week
Open 8,580.20 9,462.03 881.83 10.3% 7,953.25
High 10,289.41 9,559.00 -730.41 -7.1% 8,740.09
Low 8,575.14 9,099.09 523.95 6.1% 7,354.75
Close 9,462.20 9,451.37 -10.83 -0.1% 8,580.20
Range 1,714.27 459.91 -1,254.36 -73.2% 1,385.34
ATR 547.57 541.31 -6.26 -1.1% 0.00
Volume 55,286 44,957 -10,329 -18.7% 252,913
Daily Pivots for day following 29-Oct-2019
Classic Woodie Camarilla DeMark
R4 10,749.55 10,560.37 9,704.32
R3 10,289.64 10,100.46 9,577.85
R2 9,829.73 9,829.73 9,535.69
R1 9,640.55 9,640.55 9,493.53 9,505.19
PP 9,369.82 9,369.82 9,369.82 9,302.14
S1 9,180.64 9,180.64 9,409.21 9,045.28
S2 8,909.91 8,909.91 9,367.05
S3 8,450.00 8,720.73 9,324.89
S4 7,990.09 8,260.82 9,198.42
Weekly Pivots for week ending 25-Oct-2019
Classic Woodie Camarilla DeMark
R4 12,381.03 11,865.96 9,342.14
R3 10,995.69 10,480.62 8,961.17
R2 9,610.35 9,610.35 8,834.18
R1 9,095.28 9,095.28 8,707.19 9,352.82
PP 8,225.01 8,225.01 8,225.01 8,353.78
S1 7,709.94 7,709.94 8,453.21 7,967.48
S2 6,839.67 6,839.67 8,326.22
S3 5,454.33 6,324.60 8,199.23
S4 4,068.99 4,939.26 7,818.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,289.41 7,354.75 2,934.66 31.1% 882.80 9.3% 71% False False 61,275
10 10,289.41 7,354.75 2,934.66 31.1% 580.24 6.1% 71% False False 43,645
20 10,289.41 7,354.75 2,934.66 31.1% 455.44 4.8% 71% False False 37,262
40 10,935.14 7,354.75 3,580.39 37.9% 459.41 4.9% 59% False False 45,445
60 12,132.46 7,354.75 4,777.71 50.6% 517.24 5.5% 44% False False 48,113
80 13,173.79 7,354.75 5,819.04 61.6% 613.79 6.5% 36% False False 54,947
100 13,844.30 7,354.75 6,489.55 68.7% 705.22 7.5% 32% False False 63,331
120 13,844.30 6,780.59 7,063.71 74.7% 682.40 7.2% 38% False False 65,448
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48.35
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11,513.62
2.618 10,763.04
1.618 10,303.13
1.000 10,018.91
0.618 9,843.22
HIGH 9,559.00
0.618 9,383.31
0.500 9,329.05
0.382 9,274.78
LOW 9,099.09
0.618 8,814.87
1.000 8,639.18
1.618 8,354.96
2.618 7,895.05
4.250 7,144.47
Fisher Pivots for day following 29-Oct-2019
Pivot 1 day 3 day
R1 9,410.60 9,250.75
PP 9,369.82 9,050.13
S1 9,329.05 8,849.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.