Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 28-Oct-2019
Day Change Summary
Previous Current
25-Oct-2019 28-Oct-2019 Change Change % Previous Week
Open 7,463.07 8,580.20 1,117.13 15.0% 7,953.25
High 8,740.09 10,289.41 1,549.32 17.7% 8,740.09
Low 7,409.61 8,575.14 1,165.53 15.7% 7,354.75
Close 8,580.20 9,462.20 882.00 10.3% 8,580.20
Range 1,330.48 1,714.27 383.79 28.8% 1,385.34
ATR 457.82 547.57 89.75 19.6% 0.00
Volume 81,190 55,286 -25,904 -31.9% 252,913
Daily Pivots for day following 28-Oct-2019
Classic Woodie Camarilla DeMark
R4 14,585.06 13,737.90 10,405.05
R3 12,870.79 12,023.63 9,933.62
R2 11,156.52 11,156.52 9,776.48
R1 10,309.36 10,309.36 9,619.34 10,732.94
PP 9,442.25 9,442.25 9,442.25 9,654.04
S1 8,595.09 8,595.09 9,305.06 9,018.67
S2 7,727.98 7,727.98 9,147.92
S3 6,013.71 6,880.82 8,990.78
S4 4,299.44 5,166.55 8,519.35
Weekly Pivots for week ending 25-Oct-2019
Classic Woodie Camarilla DeMark
R4 12,381.03 11,865.96 9,342.14
R3 10,995.69 10,480.62 8,961.17
R2 9,610.35 9,610.35 8,834.18
R1 9,095.28 9,095.28 8,707.19 9,352.82
PP 8,225.01 8,225.01 8,225.01 8,353.78
S1 7,709.94 7,709.94 8,453.21 7,967.48
S2 6,839.67 6,839.67 8,326.22
S3 5,454.33 6,324.60 8,199.23
S4 4,068.99 4,939.26 7,818.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,289.41 7,354.75 2,934.66 31.0% 834.78 8.8% 72% True False 56,596
10 10,289.41 7,354.75 2,934.66 31.0% 561.56 5.9% 72% True False 41,703
20 10,289.41 7,354.75 2,934.66 31.0% 448.66 4.7% 72% True False 37,668
40 10,935.14 7,354.75 3,580.39 37.8% 459.53 4.9% 59% False False 46,169
60 12,314.44 7,354.75 4,959.69 52.4% 521.97 5.5% 42% False False 48,738
80 13,173.79 7,354.75 5,819.04 61.5% 616.67 6.5% 36% False False 55,541
100 13,844.30 7,354.75 6,489.55 68.6% 703.90 7.4% 32% False False 63,197
120 13,844.30 6,780.59 7,063.71 74.7% 684.19 7.2% 38% False False 66,374
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46.04
Widest range in 75 trading days
Fibonacci Retracements and Extensions
4.250 17,575.06
2.618 14,777.37
1.618 13,063.10
1.000 12,003.68
0.618 11,348.83
HIGH 10,289.41
0.618 9,634.56
0.500 9,432.28
0.382 9,229.99
LOW 8,575.14
0.618 7,515.72
1.000 6,860.87
1.618 5,801.45
2.618 4,087.18
4.250 1,289.49
Fisher Pivots for day following 28-Oct-2019
Pivot 1 day 3 day
R1 9,452.23 9,253.77
PP 9,442.25 9,045.33
S1 9,432.28 8,836.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.