Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 25-Oct-2019
Day Change Summary
Previous Current
24-Oct-2019 25-Oct-2019 Change Change % Previous Week
Open 7,495.62 7,463.07 -32.55 -0.4% 7,953.25
High 7,514.64 8,740.09 1,225.45 16.3% 8,740.09
Low 7,384.38 7,409.61 25.23 0.3% 7,354.75
Close 7,463.07 8,580.20 1,117.13 15.0% 8,580.20
Range 130.26 1,330.48 1,200.22 921.4% 1,385.34
ATR 390.69 457.82 67.13 17.2% 0.00
Volume 32,148 81,190 49,042 152.6% 252,913
Daily Pivots for day following 25-Oct-2019
Classic Woodie Camarilla DeMark
R4 12,234.74 11,737.95 9,311.96
R3 10,904.26 10,407.47 8,946.08
R2 9,573.78 9,573.78 8,824.12
R1 9,076.99 9,076.99 8,702.16 9,325.39
PP 8,243.30 8,243.30 8,243.30 8,367.50
S1 7,746.51 7,746.51 8,458.24 7,994.91
S2 6,912.82 6,912.82 8,336.28
S3 5,582.34 6,416.03 8,214.32
S4 4,251.86 5,085.55 7,848.44
Weekly Pivots for week ending 25-Oct-2019
Classic Woodie Camarilla DeMark
R4 12,381.03 11,865.96 9,342.14
R3 10,995.69 10,480.62 8,961.17
R2 9,610.35 9,610.35 8,834.18
R1 9,095.28 9,095.28 8,707.19 9,352.82
PP 8,225.01 8,225.01 8,225.01 8,353.78
S1 7,709.94 7,709.94 8,453.21 7,967.48
S2 6,839.67 6,839.67 8,326.22
S3 5,454.33 6,324.60 8,199.23
S4 4,068.99 4,939.26 7,818.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,740.09 7,354.75 1,385.34 16.1% 583.72 6.8% 88% True False 50,582
10 8,740.09 7,354.75 1,385.34 16.1% 416.21 4.9% 88% True False 37,944
20 8,802.94 7,354.75 1,448.19 16.9% 392.58 4.6% 85% False False 38,004
40 10,935.14 7,354.75 3,580.39 41.7% 440.51 5.1% 34% False False 46,516
60 12,314.44 7,354.75 4,959.69 57.8% 519.57 6.1% 25% False False 49,209
80 13,173.79 7,354.75 5,819.04 67.8% 613.01 7.1% 21% False False 55,844
100 13,844.30 7,354.75 6,489.55 75.6% 692.27 8.1% 19% False False 63,055
120 13,844.30 6,305.14 7,539.16 87.9% 683.36 8.0% 30% False False 67,090
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 58.51
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 14,394.63
2.618 12,223.29
1.618 10,892.81
1.000 10,070.57
0.618 9,562.33
HIGH 8,740.09
0.618 8,231.85
0.500 8,074.85
0.382 7,917.85
LOW 7,409.61
0.618 6,587.37
1.000 6,079.13
1.618 5,256.89
2.618 3,926.41
4.250 1,755.07
Fisher Pivots for day following 25-Oct-2019
Pivot 1 day 3 day
R1 8,411.75 8,402.61
PP 8,243.30 8,225.01
S1 8,074.85 8,047.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.