Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 21-Oct-2019
Day Change Summary
Previous Current
18-Oct-2019 21-Oct-2019 Change Change % Previous Week
Open 8,053.18 7,953.25 -99.93 -1.2% 8,344.91
High 8,124.74 8,356.03 231.29 2.8% 8,474.61
Low 7,849.62 7,897.08 47.46 0.6% 7,849.62
Close 7,953.39 8,210.56 257.17 3.2% 7,953.39
Range 275.12 458.95 183.83 66.8% 624.99
ATR 389.86 394.80 4.93 1.3% 0.00
Volume 27,679 25,219 -2,460 -8.9% 126,531
Daily Pivots for day following 21-Oct-2019
Classic Woodie Camarilla DeMark
R4 9,531.41 9,329.93 8,462.98
R3 9,072.46 8,870.98 8,336.77
R2 8,613.51 8,613.51 8,294.70
R1 8,412.03 8,412.03 8,252.63 8,512.77
PP 8,154.56 8,154.56 8,154.56 8,204.93
S1 7,953.08 7,953.08 8,168.49 8,053.82
S2 7,695.61 7,695.61 8,126.42
S3 7,236.66 7,494.13 8,084.35
S4 6,777.71 7,035.18 7,958.14
Weekly Pivots for week ending 18-Oct-2019
Classic Woodie Camarilla DeMark
R4 9,967.51 9,585.44 8,297.13
R3 9,342.52 8,960.45 8,125.26
R2 8,717.53 8,717.53 8,067.97
R1 8,335.46 8,335.46 8,010.68 8,214.00
PP 8,092.54 8,092.54 8,092.54 8,031.81
S1 7,710.47 7,710.47 7,896.10 7,589.01
S2 7,467.55 7,467.55 7,838.81
S3 6,842.56 7,085.48 7,781.52
S4 6,217.57 6,460.49 7,609.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,425.94 7,849.62 576.32 7.0% 288.34 3.5% 63% False False 26,811
10 8,802.94 7,849.62 953.32 11.6% 318.38 3.9% 38% False False 28,839
20 9,835.09 7,755.36 2,079.73 25.3% 432.40 5.3% 22% False False 48,795
40 10,935.14 7,755.36 3,179.78 38.7% 423.78 5.2% 14% False False 44,735
60 12,314.44 7,755.36 4,559.08 55.5% 509.09 6.2% 10% False False 48,002
80 13,173.79 7,755.36 5,418.43 66.0% 630.69 7.7% 8% False False 58,392
100 13,844.30 7,474.27 6,370.03 77.6% 690.26 8.4% 12% False False 63,436
120 13,844.30 5,687.12 8,157.18 99.3% 671.66 8.2% 31% False False 67,258
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 79.69
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 10,306.57
2.618 9,557.56
1.618 9,098.61
1.000 8,814.98
0.618 8,639.66
HIGH 8,356.03
0.618 8,180.71
0.500 8,126.56
0.382 8,072.40
LOW 7,897.08
0.618 7,613.45
1.000 7,438.13
1.618 7,154.50
2.618 6,695.55
4.250 5,946.54
Fisher Pivots for day following 21-Oct-2019
Pivot 1 day 3 day
R1 8,182.56 8,174.65
PP 8,154.56 8,138.74
S1 8,126.56 8,102.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.