Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 18-Oct-2019
Day Change Summary
Previous Current
17-Oct-2019 18-Oct-2019 Change Change % Previous Week
Open 7,994.74 8,053.18 58.44 0.7% 8,344.91
High 8,135.05 8,124.74 -10.31 -0.1% 8,474.61
Low 7,948.98 7,849.62 -99.36 -1.2% 7,849.62
Close 8,055.67 7,953.39 -102.28 -1.3% 7,953.39
Range 186.07 275.12 89.05 47.9% 624.99
ATR 398.69 389.86 -8.83 -2.2% 0.00
Volume 22,213 27,679 5,466 24.6% 126,531
Daily Pivots for day following 18-Oct-2019
Classic Woodie Camarilla DeMark
R4 8,801.28 8,652.45 8,104.71
R3 8,526.16 8,377.33 8,029.05
R2 8,251.04 8,251.04 8,003.83
R1 8,102.21 8,102.21 7,978.61 8,039.07
PP 7,975.92 7,975.92 7,975.92 7,944.34
S1 7,827.09 7,827.09 7,928.17 7,763.95
S2 7,700.80 7,700.80 7,902.95
S3 7,425.68 7,551.97 7,877.73
S4 7,150.56 7,276.85 7,802.07
Weekly Pivots for week ending 18-Oct-2019
Classic Woodie Camarilla DeMark
R4 9,967.51 9,585.44 8,297.13
R3 9,342.52 8,960.45 8,125.26
R2 8,717.53 8,717.53 8,067.97
R1 8,335.46 8,335.46 8,010.68 8,214.00
PP 8,092.54 8,092.54 8,092.54 8,031.81
S1 7,710.47 7,710.47 7,896.10 7,589.01
S2 7,467.55 7,467.55 7,838.81
S3 6,842.56 7,085.48 7,781.52
S4 6,217.57 6,460.49 7,609.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,474.61 7,849.62 624.99 7.9% 248.70 3.1% 17% False True 25,306
10 8,802.94 7,789.52 1,013.42 12.7% 325.49 4.1% 16% False False 30,328
20 10,180.13 7,755.36 2,424.77 30.5% 429.32 5.4% 8% False False 49,850
40 10,935.14 7,755.36 3,179.78 40.0% 429.75 5.4% 6% False False 45,524
60 12,314.44 7,755.36 4,559.08 57.3% 518.54 6.5% 4% False False 48,333
80 13,173.79 7,755.36 5,418.43 68.1% 655.27 8.2% 4% False False 59,695
100 13,844.30 7,474.27 6,370.03 80.1% 690.39 8.7% 8% False False 63,810
120 13,844.30 5,561.70 8,282.60 104.1% 670.21 8.4% 29% False False 67,416
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 88.65
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 9,294.00
2.618 8,845.00
1.618 8,569.88
1.000 8,399.86
0.618 8,294.76
HIGH 8,124.74
0.618 8,019.64
0.500 7,987.18
0.382 7,954.72
LOW 7,849.62
0.618 7,679.60
1.000 7,574.50
1.618 7,404.48
2.618 7,129.36
4.250 6,680.36
Fisher Pivots for day following 18-Oct-2019
Pivot 1 day 3 day
R1 7,987.18 8,016.87
PP 7,975.92 7,995.71
S1 7,964.65 7,974.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.