Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 16-Oct-2019
Day Change Summary
Previous Current
15-Oct-2019 16-Oct-2019 Change Change % Previous Week
Open 8,352.02 8,154.07 -197.95 -2.4% 8,173.69
High 8,425.94 8,184.12 -241.82 -2.9% 8,802.94
Low 8,152.83 7,935.69 -217.14 -2.7% 7,789.52
Close 8,153.62 7,994.73 -158.89 -1.9% 8,344.83
Range 273.11 248.43 -24.68 -9.0% 1,013.42
ATR 427.86 415.04 -12.82 -3.0% 0.00
Volume 25,541 33,404 7,863 30.8% 176,757
Daily Pivots for day following 16-Oct-2019
Classic Woodie Camarilla DeMark
R4 8,783.47 8,637.53 8,131.37
R3 8,535.04 8,389.10 8,063.05
R2 8,286.61 8,286.61 8,040.28
R1 8,140.67 8,140.67 8,017.50 8,089.43
PP 8,038.18 8,038.18 8,038.18 8,012.56
S1 7,892.24 7,892.24 7,971.96 7,841.00
S2 7,789.75 7,789.75 7,949.18
S3 7,541.32 7,643.81 7,926.41
S4 7,292.89 7,395.38 7,858.09
Weekly Pivots for week ending 11-Oct-2019
Classic Woodie Camarilla DeMark
R4 11,352.69 10,862.18 8,902.21
R3 10,339.27 9,848.76 8,623.52
R2 9,325.85 9,325.85 8,530.62
R1 8,835.34 8,835.34 8,437.73 9,080.60
PP 8,312.43 8,312.43 8,312.43 8,435.06
S1 7,821.92 7,821.92 8,251.93 8,067.18
S2 7,299.01 7,299.01 8,159.04
S3 6,285.59 6,808.50 8,066.14
S4 5,272.17 5,795.08 7,787.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,802.94 7,935.69 867.25 10.8% 297.80 3.7% 7% False True 29,122
10 8,802.94 7,789.52 1,013.42 12.7% 335.66 4.2% 20% False False 31,087
20 10,344.81 7,755.36 2,589.45 32.4% 446.75 5.6% 9% False False 52,424
40 10,935.14 7,755.36 3,179.78 39.8% 440.42 5.5% 8% False False 45,836
60 12,314.44 7,755.36 4,559.08 57.0% 524.06 6.6% 5% False False 48,532
80 13,329.92 7,755.36 5,574.56 69.7% 710.44 8.9% 4% False False 63,983
100 13,844.30 7,474.27 6,370.03 79.7% 696.98 8.7% 8% False False 65,193
120 13,844.30 5,306.93 8,537.37 106.8% 671.07 8.4% 31% False False 68,096
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 102.41
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9,239.95
2.618 8,834.51
1.618 8,586.08
1.000 8,432.55
0.618 8,337.65
HIGH 8,184.12
0.618 8,089.22
0.500 8,059.91
0.382 8,030.59
LOW 7,935.69
0.618 7,782.16
1.000 7,687.26
1.618 7,533.73
2.618 7,285.30
4.250 6,879.86
Fisher Pivots for day following 16-Oct-2019
Pivot 1 day 3 day
R1 8,059.91 8,205.15
PP 8,038.18 8,135.01
S1 8,016.46 8,064.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.