Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 15-Oct-2019
Day Change Summary
Previous Current
14-Oct-2019 15-Oct-2019 Change Change % Previous Week
Open 8,344.91 8,352.02 7.11 0.1% 8,173.69
High 8,474.61 8,425.94 -48.67 -0.6% 8,802.94
Low 8,213.83 8,152.83 -61.00 -0.7% 7,789.52
Close 8,352.05 8,153.62 -198.43 -2.4% 8,344.83
Range 260.78 273.11 12.33 4.7% 1,013.42
ATR 439.76 427.86 -11.90 -2.7% 0.00
Volume 17,694 25,541 7,847 44.3% 176,757
Daily Pivots for day following 15-Oct-2019
Classic Woodie Camarilla DeMark
R4 9,063.46 8,881.65 8,303.83
R3 8,790.35 8,608.54 8,228.73
R2 8,517.24 8,517.24 8,203.69
R1 8,335.43 8,335.43 8,178.66 8,289.78
PP 8,244.13 8,244.13 8,244.13 8,221.31
S1 8,062.32 8,062.32 8,128.58 8,016.67
S2 7,971.02 7,971.02 8,103.55
S3 7,697.91 7,789.21 8,078.51
S4 7,424.80 7,516.10 8,003.41
Weekly Pivots for week ending 11-Oct-2019
Classic Woodie Camarilla DeMark
R4 11,352.69 10,862.18 8,902.21
R3 10,339.27 9,848.76 8,623.52
R2 9,325.85 9,325.85 8,530.62
R1 8,835.34 8,835.34 8,437.73 9,080.60
PP 8,312.43 8,312.43 8,312.43 8,435.06
S1 7,821.92 7,821.92 8,251.93 8,067.18
S2 7,299.01 7,299.01 8,159.04
S3 6,285.59 6,808.50 8,066.14
S4 5,272.17 5,795.08 7,787.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,802.94 8,135.53 667.41 8.2% 359.37 4.4% 3% False False 31,582
10 8,802.94 7,789.52 1,013.42 12.4% 330.64 4.1% 36% False False 30,878
20 10,344.81 7,755.36 2,589.45 31.8% 441.88 5.4% 15% False False 52,058
40 10,935.14 7,755.36 3,179.78 39.0% 458.21 5.6% 13% False False 46,308
60 12,314.44 7,755.36 4,559.08 55.9% 529.69 6.5% 9% False False 48,935
80 13,844.30 7,755.36 6,088.94 74.7% 738.21 9.1% 7% False False 66,291
100 13,844.30 7,474.27 6,370.03 78.1% 697.61 8.6% 11% False False 65,462
120 13,844.30 5,242.11 8,602.19 105.5% 670.11 8.2% 34% False False 68,080
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 103.64
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,586.66
2.618 9,140.94
1.618 8,867.83
1.000 8,699.05
0.618 8,594.72
HIGH 8,425.94
0.618 8,321.61
0.500 8,289.39
0.382 8,257.16
LOW 8,152.83
0.618 7,984.05
1.000 7,879.72
1.618 7,710.94
2.618 7,437.83
4.250 6,992.11
Fisher Pivots for day following 15-Oct-2019
Pivot 1 day 3 day
R1 8,289.39 8,477.89
PP 8,244.13 8,369.80
S1 8,198.88 8,261.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.