Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 11-Oct-2019
Day Change Summary
Previous Current
10-Oct-2019 11-Oct-2019 Change Change % Previous Week
Open 8,594.42 8,582.18 -12.24 -0.1% 8,173.69
High 8,663.29 8,802.94 139.65 1.6% 8,802.94
Low 8,462.60 8,296.95 -165.65 -2.0% 7,789.52
Close 8,582.18 8,344.83 -237.35 -2.8% 8,344.83
Range 200.69 505.99 305.30 152.1% 1,013.42
ATR 449.50 453.53 4.04 0.9% 0.00
Volume 30,680 38,292 7,612 24.8% 176,757
Daily Pivots for day following 11-Oct-2019
Classic Woodie Camarilla DeMark
R4 9,999.54 9,678.18 8,623.12
R3 9,493.55 9,172.19 8,483.98
R2 8,987.56 8,987.56 8,437.59
R1 8,666.20 8,666.20 8,391.21 8,573.89
PP 8,481.57 8,481.57 8,481.57 8,435.42
S1 8,160.21 8,160.21 8,298.45 8,067.90
S2 7,975.58 7,975.58 8,252.07
S3 7,469.59 7,654.22 8,205.68
S4 6,963.60 7,148.23 8,066.54
Weekly Pivots for week ending 11-Oct-2019
Classic Woodie Camarilla DeMark
R4 11,352.69 10,862.18 8,902.21
R3 10,339.27 9,848.76 8,623.52
R2 9,325.85 9,325.85 8,530.62
R1 8,835.34 8,835.34 8,437.73 9,080.60
PP 8,312.43 8,312.43 8,312.43 8,435.06
S1 7,821.92 7,821.92 8,251.93 8,067.18
S2 7,299.01 7,299.01 8,159.04
S3 6,285.59 6,808.50 8,066.14
S4 5,272.17 5,795.08 7,787.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,802.94 7,789.52 1,013.42 12.1% 402.27 4.8% 55% True False 35,351
10 8,802.94 7,755.36 1,047.58 12.6% 368.95 4.4% 56% True False 38,064
20 10,457.65 7,755.36 2,702.29 32.4% 442.56 5.3% 22% False False 53,234
40 10,954.56 7,755.36 3,199.20 38.3% 474.54 5.7% 18% False False 46,839
60 12,314.44 7,755.36 4,559.08 54.6% 545.38 6.5% 13% False False 49,811
80 13,844.30 7,755.36 6,088.94 73.0% 757.39 9.1% 10% False False 67,675
100 13,844.30 7,474.27 6,370.03 76.3% 705.32 8.5% 14% False False 66,299
120 13,844.30 5,111.10 8,733.20 104.7% 668.53 8.0% 37% False False 68,196
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 115.82
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,953.40
2.618 10,127.62
1.618 9,621.63
1.000 9,308.93
0.618 9,115.64
HIGH 8,802.94
0.618 8,609.65
0.500 8,549.95
0.382 8,490.24
LOW 8,296.95
0.618 7,984.25
1.000 7,790.96
1.618 7,478.26
2.618 6,972.27
4.250 6,146.49
Fisher Pivots for day following 11-Oct-2019
Pivot 1 day 3 day
R1 8,549.95 8,469.24
PP 8,481.57 8,427.77
S1 8,413.20 8,386.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.