Trading Metrics calculated at close of trading on 10-Oct-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2019 |
10-Oct-2019 |
Change |
Change % |
Previous Week |
Open |
8,146.21 |
8,594.42 |
448.21 |
5.5% |
8,064.72 |
High |
8,691.83 |
8,663.29 |
-28.54 |
-0.3% |
8,520.96 |
Low |
8,135.53 |
8,462.60 |
327.07 |
4.0% |
7,755.36 |
Close |
8,594.42 |
8,582.18 |
-12.24 |
-0.1% |
8,173.13 |
Range |
556.30 |
200.69 |
-355.61 |
-63.9% |
765.60 |
ATR |
468.63 |
449.50 |
-19.14 |
-4.1% |
0.00 |
Volume |
45,707 |
30,680 |
-15,027 |
-32.9% |
203,886 |
|
Daily Pivots for day following 10-Oct-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9,171.43 |
9,077.49 |
8,692.56 |
|
R3 |
8,970.74 |
8,876.80 |
8,637.37 |
|
R2 |
8,770.05 |
8,770.05 |
8,618.97 |
|
R1 |
8,676.11 |
8,676.11 |
8,600.58 |
8,622.74 |
PP |
8,569.36 |
8,569.36 |
8,569.36 |
8,542.67 |
S1 |
8,475.42 |
8,475.42 |
8,563.78 |
8,422.05 |
S2 |
8,368.67 |
8,368.67 |
8,545.39 |
|
S3 |
8,167.98 |
8,274.73 |
8,526.99 |
|
S4 |
7,967.29 |
8,074.04 |
8,471.80 |
|
|
Weekly Pivots for week ending 04-Oct-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,446.62 |
10,075.47 |
8,594.21 |
|
R3 |
9,681.02 |
9,309.87 |
8,383.67 |
|
R2 |
8,915.42 |
8,915.42 |
8,313.49 |
|
R1 |
8,544.27 |
8,544.27 |
8,243.31 |
8,729.85 |
PP |
8,149.82 |
8,149.82 |
8,149.82 |
8,242.60 |
S1 |
7,778.67 |
7,778.67 |
8,102.95 |
7,964.25 |
S2 |
7,384.22 |
7,384.22 |
8,032.77 |
|
S3 |
6,618.62 |
7,013.07 |
7,962.59 |
|
S4 |
5,853.02 |
6,247.47 |
7,752.05 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8,691.83 |
7,789.52 |
902.31 |
10.5% |
351.84 |
4.1% |
88% |
False |
False |
33,179 |
10 |
8,691.83 |
7,755.36 |
936.47 |
10.9% |
343.23 |
4.0% |
88% |
False |
False |
39,393 |
20 |
10,462.06 |
7,755.36 |
2,706.70 |
31.5% |
431.53 |
5.0% |
31% |
False |
False |
52,821 |
40 |
10,954.56 |
7,755.36 |
3,199.20 |
37.3% |
480.23 |
5.6% |
26% |
False |
False |
47,877 |
60 |
12,314.44 |
7,755.36 |
4,559.08 |
53.1% |
547.11 |
6.4% |
18% |
False |
False |
50,265 |
80 |
13,844.30 |
7,755.36 |
6,088.94 |
70.9% |
757.03 |
8.8% |
14% |
False |
False |
68,197 |
100 |
13,844.30 |
7,474.27 |
6,370.03 |
74.2% |
703.96 |
8.2% |
17% |
False |
False |
66,611 |
120 |
13,844.30 |
5,052.90 |
8,791.40 |
102.4% |
668.11 |
7.8% |
40% |
False |
False |
68,865 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
9,516.22 |
2.618 |
9,188.70 |
1.618 |
8,988.01 |
1.000 |
8,863.98 |
0.618 |
8,787.32 |
HIGH |
8,663.29 |
0.618 |
8,586.63 |
0.500 |
8,562.95 |
0.382 |
8,539.26 |
LOW |
8,462.60 |
0.618 |
8,338.57 |
1.000 |
8,261.91 |
1.618 |
8,137.88 |
2.618 |
7,937.19 |
4.250 |
7,609.67 |
|
|
Fisher Pivots for day following 10-Oct-2019 |
Pivot |
1 day |
3 day |
R1 |
8,575.77 |
8,525.62 |
PP |
8,569.36 |
8,469.06 |
S1 |
8,562.95 |
8,412.50 |
|