Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 09-Oct-2019
Day Change Summary
Previous Current
08-Oct-2019 09-Oct-2019 Change Change % Previous Week
Open 8,222.54 8,146.21 -76.33 -0.9% 8,064.72
High 8,351.51 8,691.83 340.32 4.1% 8,520.96
Low 8,133.16 8,135.53 2.37 0.0% 7,755.36
Close 8,146.21 8,594.42 448.21 5.5% 8,173.13
Range 218.35 556.30 337.95 154.8% 765.60
ATR 461.89 468.63 6.74 1.5% 0.00
Volume 21,961 45,707 23,746 108.1% 203,886
Daily Pivots for day following 09-Oct-2019
Classic Woodie Camarilla DeMark
R4 10,142.83 9,924.92 8,900.39
R3 9,586.53 9,368.62 8,747.40
R2 9,030.23 9,030.23 8,696.41
R1 8,812.32 8,812.32 8,645.41 8,921.28
PP 8,473.93 8,473.93 8,473.93 8,528.40
S1 8,256.02 8,256.02 8,543.43 8,364.98
S2 7,917.63 7,917.63 8,492.43
S3 7,361.33 7,699.72 8,441.44
S4 6,805.03 7,143.42 8,288.46
Weekly Pivots for week ending 04-Oct-2019
Classic Woodie Camarilla DeMark
R4 10,446.62 10,075.47 8,594.21
R3 9,681.02 9,309.87 8,383.67
R2 8,915.42 8,915.42 8,313.49
R1 8,544.27 8,544.27 8,243.31 8,729.85
PP 8,149.82 8,149.82 8,149.82 8,242.60
S1 7,778.67 7,778.67 8,102.95 7,964.25
S2 7,384.22 7,384.22 8,032.77
S3 6,618.62 7,013.07 7,962.59
S4 5,853.02 6,247.47 7,752.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,691.83 7,789.52 902.31 10.5% 373.51 4.3% 89% True False 33,053
10 8,691.83 7,755.36 936.47 10.9% 410.28 4.8% 90% True False 50,462
20 10,462.06 7,755.36 2,706.70 31.5% 438.56 5.1% 31% False False 52,801
40 10,954.56 7,755.36 3,199.20 37.2% 496.71 5.8% 26% False False 49,983
60 12,314.44 7,755.36 4,559.08 53.0% 567.43 6.6% 18% False False 51,984
80 13,844.30 7,755.36 6,088.94 70.8% 760.31 8.8% 14% False False 68,414
100 13,844.30 7,474.27 6,370.03 74.1% 705.75 8.2% 18% False False 67,044
120 13,844.30 5,052.90 8,791.40 102.3% 667.47 7.8% 40% False False 68,870
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 104.56
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 11,056.11
2.618 10,148.22
1.618 9,591.92
1.000 9,248.13
0.618 9,035.62
HIGH 8,691.83
0.618 8,479.32
0.500 8,413.68
0.382 8,348.04
LOW 8,135.53
0.618 7,791.74
1.000 7,579.23
1.618 7,235.44
2.618 6,679.14
4.250 5,771.26
Fisher Pivots for day following 09-Oct-2019
Pivot 1 day 3 day
R1 8,534.17 8,476.51
PP 8,473.93 8,358.59
S1 8,413.68 8,240.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.