Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 07-Oct-2019
Day Change Summary
Previous Current
04-Oct-2019 07-Oct-2019 Change Change % Previous Week
Open 8,154.74 8,173.69 18.95 0.2% 8,064.72
High 8,293.05 8,319.53 26.48 0.3% 8,520.96
Low 8,039.18 7,789.52 -249.66 -3.1% 7,755.36
Close 8,173.13 8,222.54 49.41 0.6% 8,173.13
Range 253.87 530.01 276.14 108.8% 765.60
ATR 476.83 480.62 3.80 0.8% 0.00
Volume 27,432 40,117 12,685 46.2% 203,886
Daily Pivots for day following 07-Oct-2019
Classic Woodie Camarilla DeMark
R4 9,700.56 9,491.56 8,514.05
R3 9,170.55 8,961.55 8,368.29
R2 8,640.54 8,640.54 8,319.71
R1 8,431.54 8,431.54 8,271.12 8,536.04
PP 8,110.53 8,110.53 8,110.53 8,162.78
S1 7,901.53 7,901.53 8,173.96 8,006.03
S2 7,580.52 7,580.52 8,125.37
S3 7,050.51 7,371.52 8,076.79
S4 6,520.50 6,841.51 7,931.03
Weekly Pivots for week ending 04-Oct-2019
Classic Woodie Camarilla DeMark
R4 10,446.62 10,075.47 8,594.21
R3 9,681.02 9,309.87 8,383.67
R2 8,915.42 8,915.42 8,313.49
R1 8,544.27 8,544.27 8,243.31 8,729.85
PP 8,149.82 8,149.82 8,149.82 8,242.60
S1 7,778.67 7,778.67 8,102.95 7,964.25
S2 7,384.22 7,384.22 8,032.77
S3 6,618.62 7,013.07 7,962.59
S4 5,853.02 6,247.47 7,752.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,520.96 7,789.52 731.44 8.9% 323.09 3.9% 59% False True 36,398
10 9,835.09 7,755.36 2,079.73 25.3% 546.43 6.6% 22% False False 68,751
20 10,462.06 7,755.36 2,706.70 32.9% 436.04 5.3% 17% False False 51,642
40 11,442.32 7,755.36 3,686.96 44.8% 514.32 6.3% 13% False False 51,313
60 12,314.44 7,755.36 4,559.08 55.4% 594.81 7.2% 10% False False 55,604
80 13,844.30 7,755.36 6,088.94 74.1% 760.35 9.2% 8% False False 68,861
100 13,844.30 7,474.27 6,370.03 77.5% 704.88 8.6% 12% False False 67,737
120 13,844.30 5,052.90 8,791.40 106.9% 665.10 8.1% 36% False False 69,712
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 118.78
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 10,572.07
2.618 9,707.10
1.618 9,177.09
1.000 8,849.54
0.618 8,647.08
HIGH 8,319.53
0.618 8,117.07
0.500 8,054.53
0.382 7,991.98
LOW 7,789.52
0.618 7,461.97
1.000 7,259.51
1.618 6,931.96
2.618 6,401.95
4.250 5,536.98
Fisher Pivots for day following 07-Oct-2019
Pivot 1 day 3 day
R1 8,166.54 8,181.86
PP 8,110.53 8,141.18
S1 8,054.53 8,100.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.