Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 03-Oct-2019
Day Change Summary
Previous Current
02-Oct-2019 03-Oct-2019 Change Change % Previous Week
Open 8,369.41 8,241.82 -127.59 -1.5% 10,146.38
High 8,411.76 8,411.48 -0.28 0.0% 10,180.13
Low 8,213.53 8,102.45 -111.08 -1.4% 7,783.67
Close 8,240.70 8,154.18 -86.52 -1.0% 8,064.72
Range 198.23 309.03 110.80 55.9% 2,396.46
ATR 508.20 493.98 -14.23 -2.8% 0.00
Volume 31,316 30,048 -1,268 -4.0% 489,845
Daily Pivots for day following 03-Oct-2019
Classic Woodie Camarilla DeMark
R4 9,149.79 8,961.02 8,324.15
R3 8,840.76 8,651.99 8,239.16
R2 8,531.73 8,531.73 8,210.84
R1 8,342.96 8,342.96 8,182.51 8,282.83
PP 8,222.70 8,222.70 8,222.70 8,192.64
S1 8,033.93 8,033.93 8,125.85 7,973.80
S2 7,913.67 7,913.67 8,097.52
S3 7,604.64 7,724.90 8,069.20
S4 7,295.61 7,415.87 7,984.21
Weekly Pivots for week ending 27-Sep-2019
Classic Woodie Camarilla DeMark
R4 15,865.55 14,361.60 9,382.77
R3 13,469.09 11,965.14 8,723.75
R2 11,072.63 11,072.63 8,504.07
R1 9,568.68 9,568.68 8,284.40 9,122.43
PP 8,676.17 8,676.17 8,676.17 8,453.05
S1 7,172.22 7,172.22 7,845.04 6,725.97
S2 6,279.71 6,279.71 7,625.37
S3 3,883.25 4,775.76 7,405.69
S4 1,486.79 2,379.30 6,746.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,520.96 7,755.36 765.60 9.4% 334.61 4.1% 52% False False 45,607
10 10,299.66 7,755.36 2,544.30 31.2% 527.31 6.5% 16% False False 69,492
20 10,935.14 7,755.36 3,179.78 39.0% 457.13 5.6% 13% False False 52,921
40 12,046.26 7,755.36 4,290.90 52.6% 525.23 6.4% 9% False False 51,600
60 12,314.44 7,755.36 4,559.08 55.9% 629.64 7.7% 9% False False 57,379
80 13,844.30 7,755.36 6,088.94 74.7% 765.89 9.4% 7% False False 69,443
100 13,844.30 6,780.59 7,063.71 86.6% 720.37 8.8% 19% False False 69,711
120 13,844.30 5,052.90 8,791.40 107.8% 661.54 8.1% 35% False False 69,706
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 100.50
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,724.86
2.618 9,220.52
1.618 8,911.49
1.000 8,720.51
0.618 8,602.46
HIGH 8,411.48
0.618 8,293.43
0.500 8,256.97
0.382 8,220.50
LOW 8,102.45
0.618 7,911.47
1.000 7,793.42
1.618 7,602.44
2.618 7,293.41
4.250 6,789.07
Fisher Pivots for day following 03-Oct-2019
Pivot 1 day 3 day
R1 8,256.97 8,311.71
PP 8,222.70 8,259.20
S1 8,188.44 8,206.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.