Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 01-Oct-2019
Day Change Summary
Previous Current
30-Sep-2019 01-Oct-2019 Change Change % Previous Week
Open 8,064.72 8,238.68 173.96 2.2% 10,146.38
High 8,348.07 8,520.96 172.89 2.1% 10,180.13
Low 7,755.36 8,196.66 441.30 5.7% 7,783.67
Close 8,238.68 8,369.41 130.73 1.6% 8,064.72
Range 592.71 324.30 -268.41 -45.3% 2,396.46
ATR 548.03 532.05 -15.98 -2.9% 0.00
Volume 62,010 53,080 -8,930 -14.4% 489,845
Daily Pivots for day following 01-Oct-2019
Classic Woodie Camarilla DeMark
R4 9,335.24 9,176.63 8,547.78
R3 9,010.94 8,852.33 8,458.59
R2 8,686.64 8,686.64 8,428.87
R1 8,528.03 8,528.03 8,399.14 8,607.34
PP 8,362.34 8,362.34 8,362.34 8,402.00
S1 8,203.73 8,203.73 8,339.68 8,283.04
S2 8,038.04 8,038.04 8,309.96
S3 7,713.74 7,879.43 8,280.23
S4 7,389.44 7,555.13 8,191.05
Weekly Pivots for week ending 27-Sep-2019
Classic Woodie Camarilla DeMark
R4 15,865.55 14,361.60 9,382.77
R3 13,469.09 11,965.14 8,723.75
R2 11,072.63 11,072.63 8,504.07
R1 9,568.68 9,568.68 8,284.40 9,122.43
PP 8,676.17 8,676.17 8,676.17 8,453.05
S1 7,172.22 7,172.22 7,845.04 6,725.97
S2 6,279.71 6,279.71 7,625.37
S3 3,883.25 4,775.76 7,405.69
S4 1,486.79 2,379.30 6,746.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,778.43 7,755.36 1,023.07 12.2% 512.95 6.1% 60% False False 79,604
10 10,344.81 7,755.36 2,589.45 30.9% 553.12 6.6% 24% False False 73,238
20 10,935.14 7,755.36 3,179.78 38.0% 463.39 5.5% 19% False False 53,628
40 12,132.46 7,755.36 4,377.10 52.3% 548.15 6.5% 14% False False 53,539
60 13,173.79 7,755.36 5,418.43 64.7% 666.58 8.0% 11% False False 60,842
80 13,844.30 7,755.36 6,088.94 72.8% 767.67 9.2% 10% False False 69,849
100 13,844.30 6,780.59 7,063.71 84.4% 727.79 8.7% 22% False False 71,085
120 13,844.30 5,052.90 8,791.40 105.0% 658.88 7.9% 38% False False 69,731
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 99.64
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,899.24
2.618 9,369.98
1.618 9,045.68
1.000 8,845.26
0.618 8,721.38
HIGH 8,520.96
0.618 8,397.08
0.500 8,358.81
0.382 8,320.54
LOW 8,196.66
0.618 7,996.24
1.000 7,872.36
1.618 7,671.94
2.618 7,347.64
4.250 6,818.39
Fisher Pivots for day following 01-Oct-2019
Pivot 1 day 3 day
R1 8,365.88 8,292.33
PP 8,362.34 8,215.24
S1 8,358.81 8,138.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.