Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 30-Sep-2019
Day Change Summary
Previous Current
27-Sep-2019 30-Sep-2019 Change Change % Previous Week
Open 8,095.69 8,064.72 -30.97 -0.4% 10,146.38
High 8,131.71 8,348.07 216.36 2.7% 10,180.13
Low 7,882.91 7,755.36 -127.55 -1.6% 7,783.67
Close 8,064.72 8,238.68 173.96 2.2% 8,064.72
Range 248.80 592.71 343.91 138.2% 2,396.46
ATR 544.59 548.03 3.44 0.6% 0.00
Volume 51,583 62,010 10,427 20.2% 489,845
Daily Pivots for day following 30-Sep-2019
Classic Woodie Camarilla DeMark
R4 9,892.17 9,658.13 8,564.67
R3 9,299.46 9,065.42 8,401.68
R2 8,706.75 8,706.75 8,347.34
R1 8,472.71 8,472.71 8,293.01 8,589.73
PP 8,114.04 8,114.04 8,114.04 8,172.55
S1 7,880.00 7,880.00 8,184.35 7,997.02
S2 7,521.33 7,521.33 8,130.02
S3 6,928.62 7,287.29 8,075.68
S4 6,335.91 6,694.58 7,912.69
Weekly Pivots for week ending 27-Sep-2019
Classic Woodie Camarilla DeMark
R4 15,865.55 14,361.60 9,382.77
R3 13,469.09 11,965.14 8,723.75
R2 11,072.63 11,072.63 8,504.07
R1 9,568.68 9,568.68 8,284.40 9,122.43
PP 8,676.17 8,676.17 8,676.17 8,453.05
S1 7,172.22 7,172.22 7,845.04 6,725.97
S2 6,279.71 6,279.71 7,625.37
S3 3,883.25 4,775.76 7,405.69
S4 1,486.79 2,379.30 6,746.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,835.09 7,755.36 2,079.73 25.2% 769.77 9.3% 23% False True 101,105
10 10,358.37 7,755.36 2,603.01 31.6% 541.48 6.6% 19% False True 70,689
20 10,935.14 7,755.36 3,179.78 38.6% 470.40 5.7% 15% False True 54,670
40 12,314.44 7,755.36 4,559.08 55.3% 558.62 6.8% 11% False True 54,274
60 13,173.79 7,755.36 5,418.43 65.8% 672.68 8.2% 9% False True 61,499
80 13,844.30 7,723.72 6,120.58 74.3% 767.71 9.3% 8% False False 69,579
100 13,844.30 6,780.59 7,063.71 85.7% 731.30 8.9% 21% False False 72,116
120 13,844.30 5,015.12 8,829.18 107.2% 658.01 8.0% 37% False False 69,696
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 101.88
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,867.09
2.618 9,899.78
1.618 9,307.07
1.000 8,940.78
0.618 8,714.36
HIGH 8,348.07
0.618 8,121.65
0.500 8,051.72
0.382 7,981.78
LOW 7,755.36
0.618 7,389.07
1.000 7,162.65
1.618 6,796.36
2.618 6,203.65
4.250 5,236.34
Fisher Pivots for day following 30-Sep-2019
Pivot 1 day 3 day
R1 8,176.36 8,227.49
PP 8,114.04 8,216.31
S1 8,051.72 8,205.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.