Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 27-Sep-2019
Day Change Summary
Previous Current
26-Sep-2019 27-Sep-2019 Change Change % Previous Week
Open 8,513.89 8,095.69 -418.20 -4.9% 10,146.38
High 8,654.88 8,131.71 -523.17 -6.0% 10,180.13
Low 7,783.67 7,882.91 99.24 1.3% 7,783.67
Close 8,095.68 8,064.72 -30.96 -0.4% 8,064.72
Range 871.21 248.80 -622.41 -71.4% 2,396.46
ATR 567.34 544.59 -22.75 -4.0% 0.00
Volume 141,367 51,583 -89,784 -63.5% 489,845
Daily Pivots for day following 27-Sep-2019
Classic Woodie Camarilla DeMark
R4 8,772.85 8,667.58 8,201.56
R3 8,524.05 8,418.78 8,133.14
R2 8,275.25 8,275.25 8,110.33
R1 8,169.98 8,169.98 8,087.53 8,098.22
PP 8,026.45 8,026.45 8,026.45 7,990.56
S1 7,921.18 7,921.18 8,041.91 7,849.42
S2 7,777.65 7,777.65 8,019.11
S3 7,528.85 7,672.38 7,996.30
S4 7,280.05 7,423.58 7,927.88
Weekly Pivots for week ending 27-Sep-2019
Classic Woodie Camarilla DeMark
R4 15,865.55 14,361.60 9,382.77
R3 13,469.09 11,965.14 8,723.75
R2 11,072.63 11,072.63 8,504.07
R1 9,568.68 9,568.68 8,284.40 9,122.43
PP 8,676.17 8,676.17 8,676.17 8,453.05
S1 7,172.22 7,172.22 7,845.04 6,725.97
S2 6,279.71 6,279.71 7,625.37
S3 3,883.25 4,775.76 7,405.69
S4 1,486.79 2,379.30 6,746.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,180.13 7,783.67 2,396.46 29.7% 730.66 9.1% 12% False False 97,969
10 10,457.65 7,783.67 2,673.98 33.2% 516.17 6.4% 11% False False 68,405
20 10,935.14 7,783.67 3,151.47 39.1% 488.45 6.1% 9% False False 55,028
40 12,314.44 7,783.67 4,530.77 56.2% 583.07 7.2% 6% False False 54,811
60 13,173.79 7,783.67 5,390.12 66.8% 686.49 8.5% 5% False False 61,791
80 13,844.30 7,517.72 6,326.58 78.4% 767.20 9.5% 9% False False 69,317
100 13,844.30 6,305.14 7,539.16 93.5% 741.51 9.2% 23% False False 72,907
120 13,844.30 4,967.19 8,877.11 110.1% 655.00 8.1% 35% False False 69,493
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 88.66
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 9,189.11
2.618 8,783.07
1.618 8,534.27
1.000 8,380.51
0.618 8,285.47
HIGH 8,131.71
0.618 8,036.67
0.500 8,007.31
0.382 7,977.95
LOW 7,882.91
0.618 7,729.15
1.000 7,634.11
1.618 7,480.35
2.618 7,231.55
4.250 6,825.51
Fisher Pivots for day following 27-Sep-2019
Pivot 1 day 3 day
R1 8,045.58 8,281.05
PP 8,026.45 8,208.94
S1 8,007.31 8,136.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.