Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 26-Sep-2019
Day Change Summary
Previous Current
25-Sep-2019 26-Sep-2019 Change Change % Previous Week
Open 8,583.03 8,513.89 -69.14 -0.8% 10,269.26
High 8,778.43 8,654.88 -123.55 -1.4% 10,457.65
Low 8,250.69 7,783.67 -467.02 -5.7% 9,730.37
Close 8,513.90 8,095.68 -418.22 -4.9% 10,146.11
Range 527.74 871.21 343.47 65.1% 727.28
ATR 543.97 567.34 23.37 4.3% 0.00
Volume 89,980 141,367 51,387 57.1% 194,211
Daily Pivots for day following 26-Sep-2019
Classic Woodie Camarilla DeMark
R4 10,791.71 10,314.90 8,574.85
R3 9,920.50 9,443.69 8,335.26
R2 9,049.29 9,049.29 8,255.40
R1 8,572.48 8,572.48 8,175.54 8,375.28
PP 8,178.08 8,178.08 8,178.08 8,079.48
S1 7,701.27 7,701.27 8,015.82 7,504.07
S2 7,306.87 7,306.87 7,935.96
S3 6,435.66 6,830.06 7,856.10
S4 5,564.45 5,958.85 7,616.51
Weekly Pivots for week ending 20-Sep-2019
Classic Woodie Camarilla DeMark
R4 12,293.22 11,946.94 10,546.11
R3 11,565.94 11,219.66 10,346.11
R2 10,838.66 10,838.66 10,279.44
R1 10,492.38 10,492.38 10,212.78 10,301.88
PP 10,111.38 10,111.38 10,111.38 10,016.13
S1 9,765.10 9,765.10 10,079.44 9,574.60
S2 9,384.10 9,384.10 10,012.78
S3 8,656.82 9,037.82 9,946.11
S4 7,929.54 8,310.54 9,746.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,299.66 7,783.67 2,515.99 31.1% 720.00 8.9% 12% False True 93,376
10 10,462.06 7,783.67 2,678.39 33.1% 519.84 6.4% 12% False True 66,249
20 10,935.14 7,783.67 3,151.47 38.9% 492.23 6.1% 10% False True 53,337
40 12,314.44 7,783.67 4,530.77 56.0% 584.86 7.2% 7% False True 55,090
60 13,173.79 7,783.67 5,390.12 66.6% 698.04 8.6% 6% False True 62,444
80 13,844.30 7,517.72 6,326.58 78.1% 769.60 9.5% 9% False False 69,266
100 13,844.30 6,084.66 7,759.64 95.8% 742.63 9.2% 26% False False 73,199
120 13,844.30 4,913.21 8,931.09 110.3% 654.67 8.1% 36% False False 69,390
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 97.19
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,357.52
2.618 10,935.71
1.618 10,064.50
1.000 9,526.09
0.618 9,193.29
HIGH 8,654.88
0.618 8,322.08
0.500 8,219.28
0.382 8,116.47
LOW 7,783.67
0.618 7,245.26
1.000 6,912.46
1.618 6,374.05
2.618 5,502.84
4.250 4,081.03
Fisher Pivots for day following 26-Sep-2019
Pivot 1 day 3 day
R1 8,219.28 8,809.38
PP 8,178.08 8,571.48
S1 8,136.88 8,333.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.