Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 24-Sep-2019
Day Change Summary
Previous Current
23-Sep-2019 24-Sep-2019 Change Change % Previous Week
Open 10,146.38 9,788.23 -358.15 -3.5% 10,269.26
High 10,180.13 9,835.09 -345.04 -3.4% 10,457.65
Low 9,782.96 8,226.70 -1,556.26 -15.9% 9,730.37
Close 9,785.77 8,583.94 -1,201.83 -12.3% 10,146.11
Range 397.17 1,608.39 1,211.22 305.0% 727.28
ATR 463.43 545.22 81.78 17.6% 0.00
Volume 46,330 160,585 114,255 246.6% 194,211
Daily Pivots for day following 24-Sep-2019
Classic Woodie Camarilla DeMark
R4 13,707.08 12,753.90 9,468.55
R3 12,098.69 11,145.51 9,026.25
R2 10,490.30 10,490.30 8,878.81
R1 9,537.12 9,537.12 8,731.38 9,209.52
PP 8,881.91 8,881.91 8,881.91 8,718.11
S1 7,928.73 7,928.73 8,436.50 7,601.13
S2 7,273.52 7,273.52 8,289.07
S3 5,665.13 6,320.34 8,141.63
S4 4,056.74 4,711.95 7,699.33
Weekly Pivots for week ending 20-Sep-2019
Classic Woodie Camarilla DeMark
R4 12,293.22 11,946.94 10,546.11
R3 11,565.94 11,219.66 10,346.11
R2 10,838.66 10,838.66 10,279.44
R1 10,492.38 10,492.38 10,212.78 10,301.88
PP 10,111.38 10,111.38 10,111.38 10,016.13
S1 9,765.10 9,765.10 10,079.44 9,574.60
S2 9,384.10 9,384.10 10,012.78
S3 8,656.82 9,037.82 9,946.11
S4 7,929.54 8,310.54 9,746.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,344.81 8,226.70 2,118.11 24.7% 593.28 6.9% 17% False True 66,872
10 10,462.06 8,226.70 2,235.36 26.0% 444.87 5.2% 16% False True 48,461
20 10,935.14 8,226.70 2,708.44 31.6% 477.08 5.6% 13% False True 47,422
40 12,314.44 8,226.70 4,087.74 47.6% 579.24 6.7% 9% False True 51,116
60 13,173.79 8,226.70 4,947.09 57.6% 702.81 8.2% 7% False True 62,093
80 13,844.30 7,474.27 6,370.03 74.2% 762.53 8.9% 17% False False 67,531
100 13,844.30 5,730.17 8,114.13 94.5% 732.69 8.5% 35% False False 71,925
120 13,844.30 4,913.21 8,931.09 104.0% 648.50 7.6% 41% False False 68,918
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 84.92
Widest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 16,670.75
2.618 14,045.86
1.618 12,437.47
1.000 11,443.48
0.618 10,829.08
HIGH 9,835.09
0.618 9,220.69
0.500 9,030.90
0.382 8,841.10
LOW 8,226.70
0.618 7,232.71
1.000 6,618.31
1.618 5,624.32
2.618 4,015.93
4.250 1,391.04
Fisher Pivots for day following 24-Sep-2019
Pivot 1 day 3 day
R1 9,030.90 9,263.18
PP 8,881.91 9,036.77
S1 8,732.93 8,810.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.