Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 23-Sep-2019
Day Change Summary
Previous Current
20-Sep-2019 23-Sep-2019 Change Change % Previous Week
Open 10,254.78 10,146.38 -108.40 -1.1% 10,269.26
High 10,299.66 10,180.13 -119.53 -1.2% 10,457.65
Low 10,104.19 9,782.96 -321.23 -3.2% 9,730.37
Close 10,146.11 9,785.77 -360.34 -3.6% 10,146.11
Range 195.47 397.17 201.70 103.2% 727.28
ATR 468.53 463.43 -5.10 -1.1% 0.00
Volume 28,622 46,330 17,708 61.9% 194,211
Daily Pivots for day following 23-Sep-2019
Classic Woodie Camarilla DeMark
R4 11,107.80 10,843.95 10,004.21
R3 10,710.63 10,446.78 9,894.99
R2 10,313.46 10,313.46 9,858.58
R1 10,049.61 10,049.61 9,822.18 9,982.95
PP 9,916.29 9,916.29 9,916.29 9,882.96
S1 9,652.44 9,652.44 9,749.36 9,585.78
S2 9,519.12 9,519.12 9,712.96
S3 9,121.95 9,255.27 9,676.55
S4 8,724.78 8,858.10 9,567.33
Weekly Pivots for week ending 20-Sep-2019
Classic Woodie Camarilla DeMark
R4 12,293.22 11,946.94 10,546.11
R3 11,565.94 11,219.66 10,346.11
R2 10,838.66 10,838.66 10,279.44
R1 10,492.38 10,492.38 10,212.78 10,301.88
PP 10,111.38 10,111.38 10,111.38 10,016.13
S1 9,765.10 9,765.10 10,079.44 9,574.60
S2 9,384.10 9,384.10 10,012.78
S3 8,656.82 9,037.82 9,946.11
S4 7,929.54 8,310.54 9,746.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,358.37 9,730.37 628.00 6.4% 313.19 3.2% 9% False False 40,273
10 10,462.06 9,730.37 731.69 7.5% 325.65 3.3% 8% False False 34,532
20 10,935.14 9,356.98 1,578.16 16.1% 415.16 4.2% 27% False False 40,674
40 12,314.44 9,356.98 2,957.46 30.2% 547.43 5.6% 14% False False 47,605
60 13,173.79 9,094.71 4,079.08 41.7% 696.79 7.1% 17% False False 61,591
80 13,844.30 7,474.27 6,370.03 65.1% 754.72 7.7% 36% False False 67,096
100 13,844.30 5,687.12 8,157.18 83.4% 719.51 7.4% 50% False False 70,950
120 13,844.30 4,913.21 8,931.09 91.3% 636.43 6.5% 55% False False 67,950
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 95.99
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,868.10
2.618 11,219.92
1.618 10,822.75
1.000 10,577.30
0.618 10,425.58
HIGH 10,180.13
0.618 10,028.41
0.500 9,981.55
0.382 9,934.68
LOW 9,782.96
0.618 9,537.51
1.000 9,385.79
1.618 9,140.34
2.618 8,743.17
4.250 8,094.99
Fisher Pivots for day following 23-Sep-2019
Pivot 1 day 3 day
R1 9,981.55 10,037.59
PP 9,916.29 9,953.65
S1 9,851.03 9,869.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.