Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 19-Sep-2019
Day Change Summary
Previous Current
18-Sep-2019 19-Sep-2019 Change Change % Previous Week
Open 10,248.39 10,198.27 -50.12 -0.5% 10,357.42
High 10,275.01 10,344.81 69.80 0.7% 10,600.25
Low 10,124.09 9,730.37 -393.72 -3.9% 9,923.41
Close 10,198.27 10,254.78 56.51 0.6% 10,289.93
Range 150.92 614.44 463.52 307.1% 676.84
ATR 479.93 489.54 9.61 2.0% 0.00
Volume 26,085 72,739 46,654 178.9% 140,503
Daily Pivots for day following 19-Sep-2019
Classic Woodie Camarilla DeMark
R4 11,953.31 11,718.48 10,592.72
R3 11,338.87 11,104.04 10,423.75
R2 10,724.43 10,724.43 10,367.43
R1 10,489.60 10,489.60 10,311.10 10,607.02
PP 10,109.99 10,109.99 10,109.99 10,168.69
S1 9,875.16 9,875.16 10,198.46 9,992.58
S2 9,495.55 9,495.55 10,142.13
S3 8,881.11 9,260.72 10,085.81
S4 8,266.67 8,646.28 9,916.84
Weekly Pivots for week ending 13-Sep-2019
Classic Woodie Camarilla DeMark
R4 12,301.72 11,972.66 10,662.19
R3 11,624.88 11,295.82 10,476.06
R2 10,948.04 10,948.04 10,414.02
R1 10,618.98 10,618.98 10,351.97 10,445.09
PP 10,271.20 10,271.20 10,271.20 10,184.25
S1 9,942.14 9,942.14 10,227.89 9,768.25
S2 9,594.36 9,594.36 10,165.84
S3 8,917.52 9,265.30 10,103.80
S4 8,240.68 8,588.46 9,917.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,462.06 9,730.37 731.69 7.1% 319.68 3.1% 72% False True 39,122
10 10,935.14 9,730.37 1,204.77 11.7% 386.95 3.8% 44% False True 36,350
20 10,935.14 9,356.98 1,578.16 15.4% 441.45 4.3% 57% False False 41,145
40 12,314.44 9,173.49 3,140.95 30.6% 565.10 5.5% 34% False False 47,369
60 13,173.79 9,094.71 4,079.08 39.8% 759.08 7.4% 28% False False 64,891
80 13,844.30 7,474.27 6,370.03 62.1% 759.13 7.4% 44% False False 68,180
100 13,844.30 5,392.02 8,452.28 82.4% 720.61 7.0% 58% False False 71,570
120 13,844.30 4,847.70 8,996.60 87.7% 636.71 6.2% 60% False False 68,326
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 143.92
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 12,956.18
2.618 11,953.41
1.618 11,338.97
1.000 10,959.25
0.618 10,724.53
HIGH 10,344.81
0.618 10,110.09
0.500 10,037.59
0.382 9,965.09
LOW 9,730.37
0.618 9,350.65
1.000 9,115.93
1.618 8,736.21
2.618 8,121.77
4.250 7,119.00
Fisher Pivots for day following 19-Sep-2019
Pivot 1 day 3 day
R1 10,182.38 10,184.64
PP 10,109.99 10,114.51
S1 10,037.59 10,044.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.