Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 18-Sep-2019
Day Change Summary
Previous Current
17-Sep-2019 18-Sep-2019 Change Change % Previous Week
Open 10,214.80 10,248.39 33.59 0.3% 10,357.42
High 10,358.37 10,275.01 -83.36 -0.8% 10,600.25
Low 10,150.42 10,124.09 -26.33 -0.3% 9,923.41
Close 10,248.74 10,198.27 -50.47 -0.5% 10,289.93
Range 207.95 150.92 -57.03 -27.4% 676.84
ATR 505.24 479.93 -25.31 -5.0% 0.00
Volume 27,589 26,085 -1,504 -5.5% 140,503
Daily Pivots for day following 18-Sep-2019
Classic Woodie Camarilla DeMark
R4 10,651.88 10,576.00 10,281.28
R3 10,500.96 10,425.08 10,239.77
R2 10,350.04 10,350.04 10,225.94
R1 10,274.16 10,274.16 10,212.10 10,236.64
PP 10,199.12 10,199.12 10,199.12 10,180.37
S1 10,123.24 10,123.24 10,184.44 10,085.72
S2 10,048.20 10,048.20 10,170.60
S3 9,897.28 9,972.32 10,156.77
S4 9,746.36 9,821.40 10,115.26
Weekly Pivots for week ending 13-Sep-2019
Classic Woodie Camarilla DeMark
R4 12,301.72 11,972.66 10,662.19
R3 11,624.88 11,295.82 10,476.06
R2 10,948.04 10,948.04 10,414.02
R1 10,618.98 10,618.98 10,351.97 10,445.09
PP 10,271.20 10,271.20 10,271.20 10,184.25
S1 9,942.14 9,942.14 10,227.89 9,768.25
S2 9,594.36 9,594.36 10,165.84
S3 8,917.52 9,265.30 10,103.80
S4 8,240.68 8,588.46 9,917.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,462.06 10,041.61 420.45 4.1% 265.04 2.6% 37% False False 30,632
10 10,935.14 9,923.41 1,011.73 9.9% 346.77 3.4% 27% False False 32,138
20 10,935.14 9,356.98 1,578.16 15.5% 434.10 4.3% 53% False False 39,247
40 12,314.44 9,173.49 3,140.95 30.8% 562.71 5.5% 33% False False 46,586
60 13,329.92 9,094.71 4,235.21 41.5% 798.33 7.8% 26% False False 67,836
80 13,844.30 7,474.27 6,370.03 62.5% 759.54 7.4% 43% False False 68,385
100 13,844.30 5,306.93 8,537.37 83.7% 715.93 7.0% 57% False False 71,230
120 13,844.30 4,797.10 9,047.20 88.7% 636.10 6.2% 60% False False 68,617
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 135.92
Narrowest range in 99 trading days
Fibonacci Retracements and Extensions
4.250 10,916.42
2.618 10,670.12
1.618 10,519.20
1.000 10,425.93
0.618 10,368.28
HIGH 10,275.01
0.618 10,217.36
0.500 10,199.55
0.382 10,181.74
LOW 10,124.09
0.618 10,030.82
1.000 9,973.17
1.618 9,879.90
2.618 9,728.98
4.250 9,482.68
Fisher Pivots for day following 18-Sep-2019
Pivot 1 day 3 day
R1 10,199.55 10,287.86
PP 10,199.12 10,257.99
S1 10,198.70 10,228.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.