Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 16-Sep-2019
Day Change Summary
Previous Current
13-Sep-2019 16-Sep-2019 Change Change % Previous Week
Open 10,340.79 10,269.26 -71.53 -0.7% 10,357.42
High 10,462.06 10,457.65 -4.41 0.0% 10,600.25
Low 10,176.57 10,118.06 -58.51 -0.6% 9,923.41
Close 10,289.93 10,214.80 -75.13 -0.7% 10,289.93
Range 285.49 339.59 54.10 18.9% 676.84
ATR 542.61 528.11 -14.50 -2.7% 0.00
Volume 30,023 39,176 9,153 30.5% 140,503
Daily Pivots for day following 16-Sep-2019
Classic Woodie Camarilla DeMark
R4 11,282.27 11,088.13 10,401.57
R3 10,942.68 10,748.54 10,308.19
R2 10,603.09 10,603.09 10,277.06
R1 10,408.95 10,408.95 10,245.93 10,336.23
PP 10,263.50 10,263.50 10,263.50 10,227.14
S1 10,069.36 10,069.36 10,183.67 9,996.64
S2 9,923.91 9,923.91 10,152.54
S3 9,584.32 9,729.77 10,121.41
S4 9,244.73 9,390.18 10,028.03
Weekly Pivots for week ending 13-Sep-2019
Classic Woodie Camarilla DeMark
R4 12,301.72 11,972.66 10,662.19
R3 11,624.88 11,295.82 10,476.06
R2 10,948.04 10,948.04 10,414.02
R1 10,618.98 10,618.98 10,351.97 10,445.09
PP 10,271.20 10,271.20 10,271.20 10,184.25
S1 9,942.14 9,942.14 10,227.89 9,768.25
S2 9,594.36 9,594.36 10,165.84
S3 8,917.52 9,265.30 10,103.80
S4 8,240.68 8,588.46 9,917.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,462.06 9,923.41 538.65 5.3% 338.12 3.3% 54% False False 28,792
10 10,935.14 9,923.41 1,011.73 9.9% 399.33 3.9% 29% False False 38,652
20 10,954.56 9,356.98 1,597.58 15.6% 483.01 4.7% 54% False False 40,736
40 12,314.44 9,173.49 3,140.95 30.7% 580.94 5.7% 33% False False 47,447
60 13,844.30 9,094.71 4,749.59 46.5% 843.85 8.3% 24% False False 71,854
80 13,844.30 7,474.27 6,370.03 62.4% 762.40 7.5% 43% False False 68,964
100 13,844.30 5,120.57 8,723.73 85.4% 715.42 7.0% 58% False False 71,304
120 13,844.30 4,129.74 9,714.56 95.1% 644.56 6.3% 63% False False 70,763
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 146.36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,900.91
2.618 11,346.70
1.618 11,007.11
1.000 10,797.24
0.618 10,667.52
HIGH 10,457.65
0.618 10,327.93
0.500 10,287.86
0.382 10,247.78
LOW 10,118.06
0.618 9,908.19
1.000 9,778.47
1.618 9,568.60
2.618 9,229.01
4.250 8,674.80
Fisher Pivots for day following 16-Sep-2019
Pivot 1 day 3 day
R1 10,287.86 10,251.84
PP 10,263.50 10,239.49
S1 10,239.15 10,227.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.