Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2019
Day Change Summary Previous Current 12-Sep-2019 13-Sep-2019 Change Change % Previous Week Open 10,104.96 10,340.79 235.83 2.3% 10,357.42 High 10,382.88 10,462.06 79.18 0.8% 10,600.25 Low 10,041.61 10,176.57 134.96 1.3% 9,923.41 Close 10,340.79 10,289.93 -50.86 -0.5% 10,289.93 Range 341.27 285.49 -55.78 -16.3% 676.84 ATR 562.38 542.61 -19.78 -3.5% 0.00 Volume 30,289 30,023 -266 -0.9% 140,503
Daily Pivots for day following 13-Sep-2019 Classic Woodie Camarilla DeMark R4 11,165.99 11,013.45 10,446.95 R3 10,880.50 10,727.96 10,368.44 R2 10,595.01 10,595.01 10,342.27 R1 10,442.47 10,442.47 10,316.10 10,376.00 PP 10,309.52 10,309.52 10,309.52 10,276.28 S1 10,156.98 10,156.98 10,263.76 10,090.51 S2 10,024.03 10,024.03 10,237.59 S3 9,738.54 9,871.49 10,211.42 S4 9,453.05 9,586.00 10,132.91	Weekly Pivots for week ending 13-Sep-2019 Classic Woodie Camarilla DeMark R4 12,301.72 11,972.66 10,662.19 R3 11,624.88 11,295.82 10,476.06 R2 10,948.04 10,948.04 10,414.02 R1 10,618.98 10,618.98 10,351.97 10,445.09 PP 10,271.20 10,271.20 10,271.20 10,184.25 S1 9,942.14 9,942.14 10,227.89 9,768.25 S2 9,594.36 9,594.36 10,165.84 S3 8,917.52 9,265.30 10,103.80 S4 8,240.68 8,588.46 9,917.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,600.25 9,923.41 676.84 6.6% 371.18 3.6% 54% False False 28,100 10 10,935.14 9,474.52 1,460.62 14.2% 460.72 4.5% 56% False False 41,652 20 10,954.56 9,356.98 1,597.58 15.5% 506.53 4.9% 58% False False 40,444 40 12,314.44 9,173.49 3,140.95 30.5% 596.80 5.8% 36% False False 48,099 60 13,844.30 9,094.71 4,749.59 46.2% 862.34 8.4% 25% False False 72,488 80 13,844.30 7,474.27 6,370.03 61.9% 771.01 7.5% 44% False False 69,565 100 13,844.30 5,111.10 8,733.20 84.9% 713.72 6.9% 59% False False 71,188 120 13,844.30 4,061.69 9,782.61 95.1% 642.52 6.2% 64% False False 70,689
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 147.78 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 11,675.39 2.618 11,209.47 1.618 10,923.98 1.000 10,747.55 0.618 10,638.49 HIGH 10,462.06 0.618 10,353.00 0.500 10,319.32 0.382 10,285.63 LOW 10,176.57 0.618 10,000.14 1.000 9,891.08 1.618 9,714.65 2.618 9,429.16 4.250 8,963.24
Fisher Pivots for day following 13-Sep-2019 Pivot 1 day 3 day R1 10,319.32 10,257.53 PP 10,309.52 10,225.13 S1 10,299.73 10,192.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.