Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2019
Day Change Summary Previous Current 11-Sep-2019 12-Sep-2019 Change Change % Previous Week Open 10,073.76 10,104.96 31.20 0.3% 9,639.97 High 10,231.40 10,382.88 151.48 1.5% 10,935.14 Low 9,923.41 10,041.61 118.20 1.2% 9,474.52 Close 10,106.40 10,340.79 234.39 2.3% 10,357.41 Range 307.99 341.27 33.28 10.8% 1,460.62 ATR 579.39 562.38 -17.01 -2.9% 0.00 Volume 23,172 30,289 7,117 30.7% 276,020
Daily Pivots for day following 12-Sep-2019 Classic Woodie Camarilla DeMark R4 11,278.90 11,151.12 10,528.49 R3 10,937.63 10,809.85 10,434.64 R2 10,596.36 10,596.36 10,403.36 R1 10,468.58 10,468.58 10,372.07 10,532.47 PP 10,255.09 10,255.09 10,255.09 10,287.04 S1 10,127.31 10,127.31 10,309.51 10,191.20 S2 9,913.82 9,913.82 10,278.22 S3 9,572.55 9,786.04 10,246.94 S4 9,231.28 9,444.77 10,153.09	Weekly Pivots for week ending 06-Sep-2019 Classic Woodie Camarilla DeMark R4 14,637.55 13,958.10 11,160.75 R3 13,176.93 12,497.48 10,759.08 R2 11,716.31 11,716.31 10,625.19 R1 11,036.86 11,036.86 10,491.30 11,376.59 PP 10,255.69 10,255.69 10,255.69 10,425.55 S1 9,576.24 9,576.24 10,223.52 9,915.97 S2 8,795.07 8,795.07 10,089.63 S3 7,334.45 8,115.62 9,955.74 S4 5,873.83 6,655.00 9,554.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,935.14 9,923.41 1,011.73 9.8% 454.21 4.4% 41% False False 33,578 10 10,935.14 9,389.15 1,545.99 15.0% 464.62 4.5% 62% False False 40,425 20 10,954.56 9,356.98 1,597.58 15.4% 528.93 5.1% 62% False False 42,933 40 12,314.44 9,173.49 3,140.95 30.4% 604.90 5.8% 37% False False 48,987 60 13,844.30 9,094.71 4,749.59 45.9% 865.52 8.4% 26% False False 73,323 80 13,844.30 7,474.27 6,370.03 61.6% 772.07 7.5% 45% False False 70,059 100 13,844.30 5,052.90 8,791.40 85.0% 715.43 6.9% 60% False False 72,073 120 13,844.30 4,015.27 9,829.03 95.1% 640.96 6.2% 64% False False 70,735
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 149.37 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 11,833.28 2.618 11,276.32 1.618 10,935.05 1.000 10,724.15 0.618 10,593.78 HIGH 10,382.88 0.618 10,252.51 0.500 10,212.25 0.382 10,171.98 LOW 10,041.61 0.618 9,830.71 1.000 9,700.34 1.618 9,489.44 2.618 9,148.17 4.250 8,591.21
Fisher Pivots for day following 12-Sep-2019 Pivot 1 day 3 day R1 10,297.94 10,280.66 PP 10,255.09 10,220.53 S1 10,212.25 10,160.41

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.