Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 11-Sep-2019
Day Change Summary
Previous Current
10-Sep-2019 11-Sep-2019 Change Change % Previous Week
Open 10,239.82 10,073.76 -166.06 -1.6% 9,639.97
High 10,397.40 10,231.40 -166.00 -1.6% 10,935.14
Low 9,981.16 9,923.41 -57.75 -0.6% 9,474.52
Close 10,074.06 10,106.40 32.34 0.3% 10,357.41
Range 416.24 307.99 -108.25 -26.0% 1,460.62
ATR 600.27 579.39 -20.88 -3.5% 0.00
Volume 21,300 23,172 1,872 8.8% 276,020
Daily Pivots for day following 11-Sep-2019
Classic Woodie Camarilla DeMark
R4 11,011.04 10,866.71 10,275.79
R3 10,703.05 10,558.72 10,191.10
R2 10,395.06 10,395.06 10,162.86
R1 10,250.73 10,250.73 10,134.63 10,322.90
PP 10,087.07 10,087.07 10,087.07 10,123.15
S1 9,942.74 9,942.74 10,078.17 10,014.91
S2 9,779.08 9,779.08 10,049.94
S3 9,471.09 9,634.75 10,021.70
S4 9,163.10 9,326.76 9,937.01
Weekly Pivots for week ending 06-Sep-2019
Classic Woodie Camarilla DeMark
R4 14,637.55 13,958.10 11,160.75
R3 13,176.93 12,497.48 10,759.08
R2 11,716.31 11,716.31 10,625.19
R1 11,036.86 11,036.86 10,491.30 11,376.59
PP 10,255.69 10,255.69 10,255.69 10,425.55
S1 9,576.24 9,576.24 10,223.52 9,915.97
S2 8,795.07 8,795.07 10,089.63
S3 7,334.45 8,115.62 9,955.74
S4 5,873.83 6,655.00 9,554.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,935.14 9,923.41 1,011.73 10.0% 428.50 4.2% 18% False True 33,644
10 10,935.14 9,356.98 1,578.16 15.6% 474.00 4.7% 47% False False 42,385
20 10,954.56 9,356.98 1,597.58 15.8% 554.85 5.5% 47% False False 47,165
40 12,314.44 9,173.49 3,140.95 31.1% 631.87 6.3% 30% False False 51,575
60 13,844.30 9,094.71 4,749.59 47.0% 867.56 8.6% 21% False False 73,618
80 13,844.30 7,474.27 6,370.03 63.0% 772.55 7.6% 41% False False 70,605
100 13,844.30 5,052.90 8,791.40 87.0% 713.25 7.1% 57% False False 72,083
120 13,844.30 4,003.77 9,840.53 97.4% 638.45 6.3% 62% False False 70,722
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 151.67
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 11,540.36
2.618 11,037.72
1.618 10,729.73
1.000 10,539.39
0.618 10,421.74
HIGH 10,231.40
0.618 10,113.75
0.500 10,077.41
0.382 10,041.06
LOW 9,923.41
0.618 9,733.07
1.000 9,615.42
1.618 9,425.08
2.618 9,117.09
4.250 8,614.45
Fisher Pivots for day following 11-Sep-2019
Pivot 1 day 3 day
R1 10,096.74 10,261.83
PP 10,087.07 10,210.02
S1 10,077.41 10,158.21

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols