Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2019
Day Change Summary Previous Current 06-Sep-2019 09-Sep-2019 Change Change % Previous Week Open 10,549.54 10,357.42 -192.12 -1.8% 9,639.97 High 10,935.14 10,600.25 -334.89 -3.1% 10,935.14 Low 10,234.48 10,095.35 -139.13 -1.4% 9,474.52 Close 10,357.41 10,239.91 -117.50 -1.1% 10,357.41 Range 700.66 504.90 -195.76 -27.9% 1,460.62 ATR 622.85 614.43 -8.43 -1.4% 0.00 Volume 57,413 35,719 -21,694 -37.8% 276,020
Daily Pivots for day following 09-Sep-2019 Classic Woodie Camarilla DeMark R4 11,826.54 11,538.12 10,517.61 R3 11,321.64 11,033.22 10,378.76 R2 10,816.74 10,816.74 10,332.48 R1 10,528.32 10,528.32 10,286.19 10,420.08 PP 10,311.84 10,311.84 10,311.84 10,257.72 S1 10,023.42 10,023.42 10,193.63 9,915.18 S2 9,806.94 9,806.94 10,147.35 S3 9,302.04 9,518.52 10,101.06 S4 8,797.14 9,013.62 9,962.22	Weekly Pivots for week ending 06-Sep-2019 Classic Woodie Camarilla DeMark R4 14,637.55 13,958.10 11,160.75 R3 13,176.93 12,497.48 10,759.08 R2 11,716.31 11,716.31 10,625.19 R1 11,036.86 11,036.86 10,491.30 11,376.59 PP 10,255.69 10,255.69 10,255.69 10,425.55 S1 9,576.24 9,576.24 10,223.52 9,915.97 S2 8,795.07 8,795.07 10,089.63 S3 7,334.45 8,115.62 9,955.74 S4 5,873.83 6,655.00 9,554.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,935.14 10,095.35 839.79 8.2% 460.54 4.5% 17% False True 48,512 10 10,935.14 9,356.98 1,578.16 15.4% 504.67 4.9% 56% False False 46,816 20 11,442.32 9,356.98 2,085.34 20.4% 592.60 5.8% 42% False False 50,984 40 12,314.44 9,094.71 3,219.73 31.4% 674.20 6.6% 36% False False 57,586 60 13,844.30 8,948.14 4,896.16 47.8% 868.45 8.5% 26% False False 74,601 80 13,844.30 7,474.27 6,370.03 62.2% 772.09 7.5% 43% False False 71,761 100 13,844.30 5,052.90 8,791.40 85.9% 710.92 6.9% 59% False False 73,326 120 13,844.30 3,890.62 9,953.68 97.2% 633.84 6.2% 64% False False 70,887
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 147.65 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 12,746.08 2.618 11,922.08 1.618 11,417.18 1.000 11,105.15 0.618 10,912.28 HIGH 10,600.25 0.618 10,407.38 0.500 10,347.80 0.382 10,288.22 LOW 10,095.35 0.618 9,783.32 1.000 9,590.45 1.618 9,278.42 2.618 8,773.52 4.250 7,949.53
Fisher Pivots for day following 09-Sep-2019 Pivot 1 day 3 day R1 10,347.80 10,515.25 PP 10,311.84 10,423.47 S1 10,275.87 10,331.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.