Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 06-Sep-2019
Day Change Summary
Previous Current
05-Sep-2019 06-Sep-2019 Change Change % Previous Week
Open 10,629.79 10,549.54 -80.25 -0.8% 9,639.97
High 10,696.35 10,935.14 238.79 2.2% 10,935.14
Low 10,483.65 10,234.48 -249.17 -2.4% 9,474.52
Close 10,540.74 10,357.41 -183.33 -1.7% 10,357.41
Range 212.70 700.66 487.96 229.4% 1,460.62
ATR 616.87 622.85 5.99 1.0% 0.00
Volume 30,616 57,413 26,797 87.5% 276,020
Daily Pivots for day following 06-Sep-2019
Classic Woodie Camarilla DeMark
R4 12,610.99 12,184.86 10,742.77
R3 11,910.33 11,484.20 10,550.09
R2 11,209.67 11,209.67 10,485.86
R1 10,783.54 10,783.54 10,421.64 10,646.28
PP 10,509.01 10,509.01 10,509.01 10,440.38
S1 10,082.88 10,082.88 10,293.18 9,945.62
S2 9,808.35 9,808.35 10,228.96
S3 9,107.69 9,382.22 10,164.73
S4 8,407.03 8,681.56 9,972.05
Weekly Pivots for week ending 06-Sep-2019
Classic Woodie Camarilla DeMark
R4 14,637.55 13,958.10 11,160.75
R3 13,176.93 12,497.48 10,759.08
R2 11,716.31 11,716.31 10,625.19
R1 11,036.86 11,036.86 10,491.30 11,376.59
PP 10,255.69 10,255.69 10,255.69 10,425.55
S1 9,576.24 9,576.24 10,223.52 9,915.97
S2 8,795.07 8,795.07 10,089.63
S3 7,334.45 8,115.62 9,955.74
S4 5,873.83 6,655.00 9,554.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,935.14 9,474.52 1,460.62 14.1% 550.27 5.3% 60% True False 55,204
10 10,935.14 9,356.98 1,578.16 15.2% 523.94 5.1% 63% True False 48,925
20 11,957.27 9,356.98 2,600.29 25.1% 606.57 5.9% 38% False False 50,611
40 12,314.44 9,094.71 3,219.73 31.1% 712.53 6.9% 39% False False 59,663
60 13,844.30 8,451.66 5,392.64 52.1% 875.74 8.5% 35% False False 75,259
80 13,844.30 7,116.92 6,727.38 65.0% 780.32 7.5% 48% False False 72,652
100 13,844.30 5,052.90 8,791.40 84.9% 707.96 6.8% 60% False False 73,380
120 13,844.30 3,880.93 9,963.37 96.2% 630.74 6.1% 65% False False 70,912
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 148.78
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 13,912.95
2.618 12,769.47
1.618 12,068.81
1.000 11,635.80
0.618 11,368.15
HIGH 10,935.14
0.618 10,667.49
0.500 10,584.81
0.382 10,502.13
LOW 10,234.48
0.618 9,801.47
1.000 9,533.82
1.618 9,100.81
2.618 8,400.15
4.250 7,256.68
Fisher Pivots for day following 06-Sep-2019
Pivot 1 day 3 day
R1 10,584.81 10,584.81
PP 10,509.01 10,509.01
S1 10,433.21 10,433.21

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols