Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 05-Sep-2019
Day Change Summary
Previous Current
04-Sep-2019 05-Sep-2019 Change Change % Previous Week
Open 10,708.96 10,629.79 -79.17 -0.7% 10,361.76
High 10,821.87 10,696.35 -125.52 -1.2% 10,615.89
Low 10,401.99 10,483.65 81.66 0.8% 9,356.98
Close 10,629.79 10,540.74 -89.05 -0.8% 9,639.97
Range 419.88 212.70 -207.18 -49.3% 1,258.91
ATR 647.96 616.87 -31.09 -4.8% 0.00
Volume 44,892 30,616 -14,276 -31.8% 213,233
Daily Pivots for day following 05-Sep-2019
Classic Woodie Camarilla DeMark
R4 11,211.68 11,088.91 10,657.73
R3 10,998.98 10,876.21 10,599.23
R2 10,786.28 10,786.28 10,579.74
R1 10,663.51 10,663.51 10,560.24 10,618.55
PP 10,573.58 10,573.58 10,573.58 10,551.10
S1 10,450.81 10,450.81 10,521.24 10,405.85
S2 10,360.88 10,360.88 10,501.75
S3 10,148.18 10,238.11 10,482.25
S4 9,935.48 10,025.41 10,423.76
Weekly Pivots for week ending 30-Aug-2019
Classic Woodie Camarilla DeMark
R4 13,647.68 12,902.73 10,332.37
R3 12,388.77 11,643.82 9,986.17
R2 11,129.86 11,129.86 9,870.77
R1 10,384.91 10,384.91 9,755.37 10,127.93
PP 9,870.95 9,870.95 9,870.95 9,742.46
S1 9,126.00 9,126.00 9,524.57 8,869.02
S2 8,612.04 8,612.04 9,409.17
S3 7,353.13 7,867.09 9,293.77
S4 6,094.22 6,608.18 8,947.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,821.87 9,389.15 1,432.72 13.6% 475.03 4.5% 80% False False 47,273
10 10,821.87 9,356.98 1,464.89 13.9% 495.96 4.7% 81% False False 45,940
20 12,046.26 9,356.98 2,689.28 25.5% 593.33 5.6% 44% False False 50,279
40 12,314.44 9,094.71 3,219.73 30.5% 715.89 6.8% 45% False False 59,608
60 13,844.30 8,178.52 5,665.78 53.8% 868.81 8.2% 42% False False 74,950
80 13,844.30 6,780.59 7,063.71 67.0% 786.19 7.5% 53% False False 73,908
100 13,844.30 5,052.90 8,791.40 83.4% 702.42 6.7% 62% False False 73,063
120 13,844.30 3,880.93 9,963.37 94.5% 625.21 5.9% 67% False False 70,645
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 129.58
Narrowest range in 85 trading days
Fibonacci Retracements and Extensions
4.250 11,600.33
2.618 11,253.20
1.618 11,040.50
1.000 10,909.05
0.618 10,827.80
HIGH 10,696.35
0.618 10,615.10
0.500 10,590.00
0.382 10,564.90
LOW 10,483.65
0.618 10,352.20
1.000 10,270.95
1.618 10,139.50
2.618 9,926.80
4.250 9,579.68
Fisher Pivots for day following 05-Sep-2019
Pivot 1 day 3 day
R1 10,590.00 10,560.94
PP 10,573.58 10,554.20
S1 10,557.16 10,547.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.