Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 26-Aug-2019
Day Change Summary
Previous Current
23-Aug-2019 26-Aug-2019 Change Change % Previous Week
Open 10,182.38 10,361.76 179.38 1.8% 10,399.27
High 10,480.14 10,615.89 135.75 1.3% 10,954.56
Low 10,059.27 9,918.28 -140.99 -1.4% 9,771.84
Close 10,376.08 10,271.07 -105.01 -1.0% 10,376.08
Range 420.87 697.61 276.74 65.8% 1,182.72
ATR 737.36 734.52 -2.84 -0.4% 0.00
Volume 27,560 56,804 29,244 106.1% 179,127
Daily Pivots for day following 26-Aug-2019
Classic Woodie Camarilla DeMark
R4 12,361.24 12,013.77 10,654.76
R3 11,663.63 11,316.16 10,462.91
R2 10,966.02 10,966.02 10,398.97
R1 10,618.55 10,618.55 10,335.02 10,443.48
PP 10,268.41 10,268.41 10,268.41 10,180.88
S1 9,920.94 9,920.94 10,207.12 9,745.87
S2 9,570.80 9,570.80 10,143.17
S3 8,873.19 9,223.33 10,079.23
S4 8,175.58 8,525.72 9,887.38
Weekly Pivots for week ending 23-Aug-2019
Classic Woodie Camarilla DeMark
R4 13,915.65 13,328.59 11,026.58
R3 12,732.93 12,145.87 10,701.33
R2 11,550.21 11,550.21 10,592.91
R1 10,963.15 10,963.15 10,484.50 10,665.32
PP 10,367.49 10,367.49 10,367.49 10,218.58
S1 9,780.43 9,780.43 10,267.66 9,482.60
S2 9,184.77 9,184.77 10,159.25
S3 8,002.05 8,597.71 10,050.83
S4 6,819.33 7,414.99 9,725.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,954.56 9,771.84 1,182.72 11.5% 584.60 5.7% 42% False False 40,519
10 11,442.32 9,520.51 1,921.81 18.7% 680.53 6.6% 39% False False 55,152
20 12,314.44 9,403.75 2,910.69 28.3% 679.69 6.6% 30% False False 54,536
40 13,173.79 9,094.71 4,079.08 39.7% 837.60 8.2% 29% False False 72,050
60 13,844.30 7,474.27 6,370.03 62.0% 867.91 8.5% 44% False False 75,903
80 13,844.30 5,687.12 8,157.18 79.4% 795.60 7.7% 56% False False 78,519
100 13,844.30 4,913.21 8,931.09 87.0% 680.68 6.6% 60% False False 73,405
120 13,844.30 3,805.02 10,039.28 97.7% 598.98 5.8% 64% False False 69,661
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 146.01
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 13,580.73
2.618 12,442.23
1.618 11,744.62
1.000 11,313.50
0.618 11,047.01
HIGH 10,615.89
0.618 10,349.40
0.500 10,267.09
0.382 10,184.77
LOW 9,918.28
0.618 9,487.16
1.000 9,220.67
1.618 8,789.55
2.618 8,091.94
4.250 6,953.44
Fisher Pivots for day following 26-Aug-2019
Pivot 1 day 3 day
R1 10,269.74 10,245.34
PP 10,268.41 10,219.60
S1 10,267.09 10,193.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.