Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 20-Aug-2019
Day Change Summary
Previous Current
19-Aug-2019 20-Aug-2019 Change Change % Previous Week
Open 10,399.27 10,681.84 282.57 2.7% 11,881.85
High 10,838.12 10,954.56 116.44 1.1% 11,957.27
Low 10,028.21 10,577.28 549.07 5.5% 9,520.51
Close 10,681.82 10,717.93 36.11 0.3% 10,404.96
Range 809.91 377.28 -432.63 -53.4% 2,436.76
ATR 801.12 770.85 -30.27 -3.8% 0.00
Volume 33,333 31,163 -2,170 -6.5% 343,848
Daily Pivots for day following 20-Aug-2019
Classic Woodie Camarilla DeMark
R4 11,881.76 11,677.13 10,925.43
R3 11,504.48 11,299.85 10,821.68
R2 11,127.20 11,127.20 10,787.10
R1 10,922.57 10,922.57 10,752.51 11,024.89
PP 10,749.92 10,749.92 10,749.92 10,801.08
S1 10,545.29 10,545.29 10,683.35 10,647.61
S2 10,372.64 10,372.64 10,648.76
S3 9,995.36 10,168.01 10,614.18
S4 9,618.08 9,790.73 10,510.43
Weekly Pivots for week ending 16-Aug-2019
Classic Woodie Camarilla DeMark
R4 17,937.86 16,608.17 11,745.18
R3 15,501.10 14,171.41 11,075.07
R2 13,064.34 13,064.34 10,851.70
R1 11,734.65 11,734.65 10,628.33 11,181.12
PP 10,627.58 10,627.58 10,627.58 10,350.81
S1 9,297.89 9,297.89 10,181.59 8,744.36
S2 8,190.82 8,190.82 9,958.22
S3 5,754.06 6,861.13 9,734.85
S4 3,317.30 4,424.37 9,064.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,954.56 9,520.51 1,434.05 13.4% 722.24 6.7% 83% True False 63,090
10 12,132.46 9,520.51 2,611.95 24.4% 690.37 6.4% 46% False False 59,805
20 12,314.44 9,173.49 3,140.95 29.3% 672.64 6.3% 49% False False 54,190
40 13,844.30 9,094.71 4,749.59 44.3% 1,018.22 9.5% 34% False False 86,275
60 13,844.30 7,474.27 6,370.03 59.4% 857.21 8.0% 51% False False 78,232
80 13,844.30 5,242.11 8,602.19 80.3% 776.06 7.2% 64% False False 78,967
100 13,844.30 4,786.39 9,057.91 84.5% 672.09 6.3% 65% False False 75,120
120 13,844.30 3,805.02 10,039.28 93.7% 580.74 5.4% 69% False False 69,363
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 155.23
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 12,558.00
2.618 11,942.28
1.618 11,565.00
1.000 11,331.84
0.618 11,187.72
HIGH 10,954.56
0.618 10,810.44
0.500 10,765.92
0.382 10,721.40
LOW 10,577.28
0.618 10,344.12
1.000 10,200.00
1.618 9,966.84
2.618 9,589.56
4.250 8,973.84
Fisher Pivots for day following 20-Aug-2019
Pivot 1 day 3 day
R1 10,765.92 10,604.58
PP 10,749.92 10,491.24
S1 10,733.93 10,377.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.