Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 14-Aug-2019
Day Change Summary
Previous Current
13-Aug-2019 14-Aug-2019 Change Change % Previous Week
Open 11,427.42 10,912.55 -514.87 -4.5% 10,397.85
High 11,442.32 10,937.98 -504.34 -4.4% 12,314.44
Low 10,793.99 10,107.09 -686.90 -6.4% 10,367.25
Close 10,912.55 10,184.67 -727.88 -6.7% 11,881.68
Range 648.33 830.89 182.56 28.2% 1,947.19
ATR 799.17 801.44 2.27 0.3% 0.00
Volume 64,641 56,228 -8,413 -13.0% 355,673
Daily Pivots for day following 14-Aug-2019
Classic Woodie Camarilla DeMark
R4 12,902.58 12,374.52 10,641.66
R3 12,071.69 11,543.63 10,413.16
R2 11,240.80 11,240.80 10,337.00
R1 10,712.74 10,712.74 10,260.83 10,561.33
PP 10,409.91 10,409.91 10,409.91 10,334.21
S1 9,881.85 9,881.85 10,108.51 9,730.44
S2 9,579.02 9,579.02 10,032.34
S3 8,748.13 9,050.96 9,956.18
S4 7,917.24 8,220.07 9,727.68
Weekly Pivots for week ending 09-Aug-2019
Classic Woodie Camarilla DeMark
R4 17,362.69 16,569.38 12,952.63
R3 15,415.50 14,622.19 12,417.16
R2 13,468.31 13,468.31 12,238.66
R1 12,675.00 12,675.00 12,060.17 13,071.66
PP 11,521.12 11,521.12 11,521.12 11,719.45
S1 10,727.81 10,727.81 11,703.19 11,124.47
S2 9,573.93 9,573.93 11,524.70
S3 7,626.74 8,780.62 11,346.20
S4 5,679.55 6,833.43 10,810.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,046.26 10,107.09 1,939.17 19.0% 645.39 6.3% 4% False True 51,172
10 12,314.44 9,892.63 2,421.81 23.8% 734.99 7.2% 12% False False 59,730
20 12,314.44 9,173.49 3,140.95 30.8% 708.89 7.0% 32% False False 55,986
40 13,844.30 9,094.71 4,749.59 46.6% 1,023.91 10.1% 23% False False 86,845
60 13,844.30 7,474.27 6,370.03 62.5% 845.12 8.3% 43% False False 78,418
80 13,844.30 5,052.90 8,791.40 86.3% 752.85 7.4% 58% False False 78,313
100 13,844.30 4,003.77 9,840.53 96.6% 655.17 6.4% 63% False False 75,434
120 13,844.30 3,680.31 10,163.99 99.8% 562.29 5.5% 64% False False 68,353
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 110.25
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 14,469.26
2.618 13,113.25
1.618 12,282.36
1.000 11,768.87
0.618 11,451.47
HIGH 10,937.98
0.618 10,620.58
0.500 10,522.54
0.382 10,424.49
LOW 10,107.09
0.618 9,593.60
1.000 9,276.20
1.618 8,762.71
2.618 7,931.82
4.250 6,575.81
Fisher Pivots for day following 14-Aug-2019
Pivot 1 day 3 day
R1 10,522.54 11,032.18
PP 10,409.91 10,749.68
S1 10,297.29 10,467.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.