Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 08-Aug-2019
Day Change Summary
Previous Current
07-Aug-2019 08-Aug-2019 Change Change % Previous Week
Open 11,654.62 11,860.21 205.59 1.8% 9,834.18
High 12,132.46 12,041.96 -90.50 -0.7% 10,664.76
Low 11,235.98 11,514.50 278.52 2.5% 9,173.49
Close 11,858.39 11,617.85 -240.54 -2.0% 10,399.00
Range 896.48 527.46 -369.02 -41.2% 1,491.27
ATR 865.98 841.80 -24.18 -2.8% 0.00
Volume 82,970 55,976 -26,994 -32.5% 200,353
Daily Pivots for day following 08-Aug-2019
Classic Woodie Camarilla DeMark
R4 13,307.15 12,989.96 11,907.95
R3 12,779.69 12,462.50 11,762.90
R2 12,252.23 12,252.23 11,714.55
R1 11,935.04 11,935.04 11,666.20 11,829.91
PP 11,724.77 11,724.77 11,724.77 11,672.20
S1 11,407.58 11,407.58 11,569.50 11,302.45
S2 11,197.31 11,197.31 11,521.15
S3 10,669.85 10,880.12 11,472.80
S4 10,142.39 10,352.66 11,327.75
Weekly Pivots for week ending 02-Aug-2019
Classic Woodie Camarilla DeMark
R4 14,552.89 13,967.22 11,219.20
R3 13,061.62 12,475.95 10,809.10
R2 11,570.35 11,570.35 10,672.40
R1 10,984.68 10,984.68 10,535.70 11,277.52
PP 10,079.08 10,079.08 10,079.08 10,225.50
S1 9,493.41 9,493.41 10,262.30 9,786.25
S2 8,587.81 8,587.81 10,125.60
S3 7,096.54 8,002.14 9,988.90
S4 5,605.27 6,510.87 9,578.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,314.44 10,344.53 1,969.91 17.0% 811.64 7.0% 65% False False 73,528
10 12,314.44 9,173.49 3,140.95 27.0% 686.78 5.9% 78% False False 52,569
20 12,314.44 9,094.71 3,219.73 27.7% 838.45 7.2% 78% False False 68,937
40 13,844.30 8,178.52 5,665.78 48.8% 1,006.55 8.7% 61% False False 87,286
60 13,844.30 6,780.59 7,063.71 60.8% 850.47 7.3% 68% False False 81,785
80 13,844.30 5,052.90 8,791.40 75.7% 729.70 6.3% 75% False False 78,760
100 13,844.30 3,880.93 9,963.37 85.8% 631.58 5.4% 78% False False 74,718
120 13,844.30 3,680.31 10,163.99 87.5% 546.33 4.7% 78% False False 68,009
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 154.93
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 14,283.67
2.618 13,422.85
1.618 12,895.39
1.000 12,569.42
0.618 12,367.93
HIGH 12,041.96
0.618 11,840.47
0.500 11,778.23
0.382 11,715.99
LOW 11,514.50
0.618 11,188.53
1.000 10,987.04
1.618 10,661.07
2.618 10,133.61
4.250 9,272.80
Fisher Pivots for day following 08-Aug-2019
Pivot 1 day 3 day
R1 11,778.23 11,775.21
PP 11,724.77 11,722.76
S1 11,671.31 11,670.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.