Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 30-Jul-2019
Day Change Summary
Previous Current
29-Jul-2019 30-Jul-2019 Change Change % Previous Week
Open 9,834.18 9,519.34 -314.84 -3.2% 10,526.95
High 10,199.40 9,739.55 -459.85 -4.5% 11,087.69
Low 9,173.49 9,403.75 230.26 2.5% 9,559.01
Close 9,519.35 9,556.98 37.63 0.4% 9,834.17
Range 1,025.91 335.80 -690.11 -67.3% 1,528.68
ATR 944.23 900.77 -43.46 -4.6% 0.00
Volume 45,077 20,130 -24,947 -55.3% 215,207
Daily Pivots for day following 30-Jul-2019
Classic Woodie Camarilla DeMark
R4 10,574.16 10,401.37 9,741.67
R3 10,238.36 10,065.57 9,649.33
R2 9,902.56 9,902.56 9,618.54
R1 9,729.77 9,729.77 9,587.76 9,816.17
PP 9,566.76 9,566.76 9,566.76 9,609.96
S1 9,393.97 9,393.97 9,526.20 9,480.37
S2 9,230.96 9,230.96 9,495.42
S3 8,895.16 9,058.17 9,464.64
S4 8,559.36 8,722.37 9,372.29
Weekly Pivots for week ending 26-Jul-2019
Classic Woodie Camarilla DeMark
R4 14,746.33 13,818.93 10,674.94
R3 13,217.65 12,290.25 10,254.56
R2 11,688.97 11,688.97 10,114.43
R1 10,761.57 10,761.57 9,974.30 10,460.93
PP 10,160.29 10,160.29 10,160.29 10,009.97
S1 9,232.89 9,232.89 9,694.04 8,932.25
S2 8,631.61 8,631.61 9,553.91
S3 7,102.93 7,704.21 9,413.78
S4 5,574.25 6,175.53 8,993.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,199.40 9,173.49 1,025.91 10.7% 548.10 5.7% 37% False False 36,928
10 11,087.69 9,094.71 1,992.98 20.9% 712.97 7.5% 23% False False 62,427
20 13,173.79 9,094.71 4,079.08 42.7% 949.96 9.9% 11% False False 84,047
40 13,844.30 7,474.27 6,370.03 66.7% 945.82 9.9% 33% False False 83,946
60 13,844.30 5,730.17 8,114.13 84.9% 835.00 8.7% 47% False False 85,797
80 13,844.30 4,913.21 8,931.09 93.5% 683.13 7.1% 52% False False 77,819
100 13,844.30 3,830.53 10,013.77 104.8% 585.41 6.1% 57% False False 72,618
120 13,844.30 3,555.71 10,288.59 107.7% 507.97 5.3% 58% False False 67,315
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 196.28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,166.70
2.618 10,618.67
1.618 10,282.87
1.000 10,075.35
0.618 9,947.07
HIGH 9,739.55
0.618 9,611.27
0.500 9,571.65
0.382 9,532.03
LOW 9,403.75
0.618 9,196.23
1.000 9,067.95
1.618 8,860.43
2.618 8,524.63
4.250 7,976.60
Fisher Pivots for day following 30-Jul-2019
Pivot 1 day 3 day
R1 9,571.65 9,686.45
PP 9,566.76 9,643.29
S1 9,561.87 9,600.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.