Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jul-2019
Day Change Summary
Previous Current
24-Jul-2019 25-Jul-2019 Change Change % Previous Week
Open 10,143.90 9,676.68 -467.22 -4.6% 11,911.82
High 10,145.37 10,185.91 40.54 0.4% 11,933.70
Low 9,559.01 9,667.03 108.02 1.1% 9,094.71
Close 9,677.75 9,877.28 199.53 2.1% 10,525.11
Range 586.36 518.88 -67.48 -11.5% 2,838.99
ATR 1,025.22 989.05 -36.17 -3.5% 0.00
Volume 57,569 41,435 -16,134 -28.0% 603,060
Daily Pivots for day following 25-Jul-2019
Classic Woodie Camarilla DeMark
R4 11,466.71 11,190.88 10,162.66
R3 10,947.83 10,672.00 10,019.97
R2 10,428.95 10,428.95 9,972.41
R1 10,153.12 10,153.12 9,924.84 10,291.04
PP 9,910.07 9,910.07 9,910.07 9,979.03
S1 9,634.24 9,634.24 9,829.72 9,772.16
S2 9,391.19 9,391.19 9,782.15
S3 8,872.31 9,115.36 9,734.59
S4 8,353.43 8,596.48 9,591.90
Weekly Pivots for week ending 19-Jul-2019
Classic Woodie Camarilla DeMark
R4 19,034.81 17,618.95 12,086.55
R3 16,195.82 14,779.96 11,305.83
R2 13,356.83 13,356.83 11,045.59
R1 11,940.97 11,940.97 10,785.35 11,229.41
PP 10,517.84 10,517.84 10,517.84 10,162.06
S1 9,101.98 9,101.98 10,264.87 8,390.42
S2 7,678.85 7,678.85 10,004.63
S3 4,839.86 6,262.99 9,744.39
S4 2,000.87 3,424.00 8,963.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,087.69 9,559.01 1,528.68 15.5% 638.09 6.5% 21% False False 52,067
10 11,933.70 9,094.71 2,838.99 28.7% 990.13 10.0% 28% False False 85,306
20 13,173.79 9,094.71 4,079.08 41.3% 1,147.05 11.6% 19% False False 99,936
40 13,844.30 7,474.27 6,370.03 64.5% 953.17 9.7% 38% False False 88,991
60 13,844.30 5,392.02 8,452.28 85.6% 824.28 8.3% 53% False False 87,704
80 13,844.30 4,847.70 8,996.60 91.1% 672.52 6.8% 56% False False 78,805
100 13,844.30 3,805.02 10,039.28 101.6% 571.92 5.8% 60% False False 72,676
120 13,844.30 3,355.25 10,489.05 106.2% 498.66 5.0% 62% False False 67,993
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 174.63
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,391.15
2.618 11,544.34
1.618 11,025.46
1.000 10,704.79
0.618 10,506.58
HIGH 10,185.91
0.618 9,987.70
0.500 9,926.47
0.382 9,865.24
LOW 9,667.03
0.618 9,346.36
1.000 9,148.15
1.618 8,827.48
2.618 8,308.60
4.250 7,461.79
Fisher Pivots for day following 25-Jul-2019
Pivot 1 day 3 day
R1 9,926.47 9,970.85
PP 9,910.07 9,939.66
S1 9,893.68 9,908.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.