Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2019
Day Change Summary Previous Current 23-Jul-2019 24-Jul-2019 Change Change % Previous Week Open 10,328.43 10,143.90 -184.53 -1.8% 11,911.82 High 10,382.69 10,145.37 -237.32 -2.3% 11,933.70 Low 9,881.05 9,559.01 -322.04 -3.3% 9,094.71 Close 10,146.33 9,677.75 -468.58 -4.6% 10,525.11 Range 501.64 586.36 84.72 16.9% 2,838.99 ATR 1,058.91 1,025.22 -33.68 -3.2% 0.00 Volume 30,520 57,569 27,049 88.6% 603,060
Daily Pivots for day following 24-Jul-2019 Classic Woodie Camarilla DeMark R4 11,553.12 11,201.80 10,000.25 R3 10,966.76 10,615.44 9,839.00 R2 10,380.40 10,380.40 9,785.25 R1 10,029.08 10,029.08 9,731.50 9,911.56 PP 9,794.04 9,794.04 9,794.04 9,735.29 S1 9,442.72 9,442.72 9,624.00 9,325.20 S2 9,207.68 9,207.68 9,570.25 S3 8,621.32 8,856.36 9,516.50 S4 8,034.96 8,270.00 9,355.25	Weekly Pivots for week ending 19-Jul-2019 Classic Woodie Camarilla DeMark R4 19,034.81 17,618.95 12,086.55 R3 16,195.82 14,779.96 11,305.83 R2 13,356.83 13,356.83 11,045.59 R1 11,940.97 11,940.97 10,785.35 11,229.41 PP 10,517.84 10,517.84 10,517.84 10,162.06 S1 9,101.98 9,101.98 10,264.87 8,390.42 S2 7,678.85 7,678.85 10,004.63 S3 4,839.86 6,262.99 9,744.39 S4 2,000.87 3,424.00 8,963.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11,087.69 9,292.03 1,795.66 18.6% 818.34 8.5% 21% False False 70,541 10 12,192.76 9,094.71 3,098.05 32.0% 1,057.78 10.9% 19% False False 94,590 20 13,329.92 9,094.71 4,235.21 43.8% 1,269.59 13.1% 14% False False 110,336 40 13,844.30 7,474.27 6,370.03 65.8% 956.37 9.9% 35% False False 90,184 60 13,844.30 5,306.93 8,537.37 88.2% 818.08 8.5% 51% False False 87,659 80 13,844.30 4,797.10 9,047.20 93.5% 672.80 7.0% 54% False False 79,633 100 13,844.30 3,805.02 10,039.28 103.7% 567.38 5.9% 58% False False 72,697 120 13,844.30 3,355.25 10,489.05 108.4% 495.16 5.1% 60% False False 68,077
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 214.36 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 12,637.40 2.618 11,680.46 1.618 11,094.10 1.000 10,731.73 0.618 10,507.74 HIGH 10,145.37 0.618 9,921.38 0.500 9,852.19 0.382 9,783.00 LOW 9,559.01 0.618 9,196.64 1.000 8,972.65 1.618 8,610.28 2.618 8,023.92 4.250 7,066.98
Fisher Pivots for day following 24-Jul-2019 Pivot 1 day 3 day R1 9,852.19 10,323.35 PP 9,794.04 10,108.15 S1 9,735.90 9,892.95

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.