Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2019
Day Change Summary Previous Current 22-Jul-2019 23-Jul-2019 Change Change % Previous Week Open 10,526.95 10,328.43 -198.52 -1.9% 11,911.82 High 11,087.69 10,382.69 -705.00 -6.4% 11,933.70 Low 10,113.64 9,881.05 -232.59 -2.3% 9,094.71 Close 10,328.42 10,146.33 -182.09 -1.8% 10,525.11 Range 974.05 501.64 -472.41 -48.5% 2,838.99 ATR 1,101.77 1,058.91 -42.87 -3.9% 0.00 Volume 65,250 30,520 -34,730 -53.2% 603,060
Daily Pivots for day following 23-Jul-2019 Classic Woodie Camarilla DeMark R4 11,641.61 11,395.61 10,422.23 R3 11,139.97 10,893.97 10,284.28 R2 10,638.33 10,638.33 10,238.30 R1 10,392.33 10,392.33 10,192.31 10,264.51 PP 10,136.69 10,136.69 10,136.69 10,072.78 S1 9,890.69 9,890.69 10,100.35 9,762.87 S2 9,635.05 9,635.05 10,054.36 S3 9,133.41 9,389.05 10,008.38 S4 8,631.77 8,887.41 9,870.43	Weekly Pivots for week ending 19-Jul-2019 Classic Woodie Camarilla DeMark R4 19,034.81 17,618.95 12,086.55 R3 16,195.82 14,779.96 11,305.83 R2 13,356.83 13,356.83 11,045.59 R1 11,940.97 11,940.97 10,785.35 11,229.41 PP 10,517.84 10,517.84 10,517.84 10,162.06 S1 9,101.98 9,101.98 10,264.87 8,390.42 S2 7,678.85 7,678.85 10,004.63 S3 4,839.86 6,262.99 9,744.39 S4 2,000.87 3,424.00 8,963.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11,087.69 9,094.71 1,992.98 19.6% 877.84 8.7% 53% False False 87,926 10 13,173.79 9,094.71 4,079.08 40.2% 1,151.98 11.4% 26% False False 102,319 20 13,844.30 9,094.71 4,749.59 46.8% 1,363.80 13.4% 22% False False 118,359 40 13,844.30 7,474.27 6,370.03 62.8% 949.49 9.4% 42% False False 90,252 60 13,844.30 5,242.11 8,602.19 84.8% 810.53 8.0% 57% False False 87,226 80 13,844.30 4,786.39 9,057.91 89.3% 671.95 6.6% 59% False False 80,353 100 13,844.30 3,805.02 10,039.28 98.9% 562.36 5.5% 63% False False 72,398 120 13,844.30 3,355.25 10,489.05 103.4% 490.63 4.8% 65% False False 67,851
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 289.53 Narrowest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 12,514.66 2.618 11,695.98 1.618 11,194.34 1.000 10,884.33 0.618 10,692.70 HIGH 10,382.69 0.618 10,191.06 0.500 10,131.87 0.382 10,072.68 LOW 9,881.05 0.618 9,571.04 1.000 9,379.41 1.618 9,069.40 2.618 8,567.76 4.250 7,749.08
Fisher Pivots for day following 23-Jul-2019 Pivot 1 day 3 day R1 10,141.51 10,484.37 PP 10,136.69 10,371.69 S1 10,131.87 10,259.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.