Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 15-Jul-2019
Day Change Summary
Previous Current
12-Jul-2019 15-Jul-2019 Change Change % Previous Week
Open 11,153.28 11,911.82 758.54 6.8% 11,032.55
High 11,913.77 11,933.70 19.93 0.2% 13,173.79
Low 11,078.72 9,895.31 -1,183.41 -10.7% 10,844.42
Close 11,911.98 10,819.37 -1,092.61 -9.2% 11,911.98
Range 835.05 2,038.39 1,203.34 144.1% 2,329.37
ATR 1,047.98 1,118.73 70.74 6.8% 0.00
Volume 55,233 118,790 63,557 115.1% 496,423
Daily Pivots for day following 15-Jul-2019
Classic Woodie Camarilla DeMark
R4 16,997.96 15,947.06 11,940.48
R3 14,959.57 13,908.67 11,379.93
R2 12,921.18 12,921.18 11,193.07
R1 11,870.28 11,870.28 11,006.22 11,376.54
PP 10,882.79 10,882.79 10,882.79 10,635.92
S1 9,831.89 9,831.89 10,632.52 9,338.15
S2 8,844.40 8,844.40 10,445.67
S3 6,806.01 7,793.50 10,258.81
S4 4,767.62 5,755.11 9,698.26
Weekly Pivots for week ending 12-Jul-2019
Classic Woodie Camarilla DeMark
R4 18,964.84 17,767.78 13,193.13
R3 16,635.47 15,438.41 12,552.56
R2 14,306.10 14,306.10 12,339.03
R1 13,109.04 13,109.04 12,125.51 13,707.57
PP 11,976.73 11,976.73 11,976.73 12,276.00
S1 10,779.67 10,779.67 11,698.45 11,378.20
S2 9,647.36 9,647.36 11,484.93
S3 7,317.99 8,450.30 11,271.40
S4 4,988.62 6,120.93 10,630.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,173.79 9,895.31 3,278.48 30.3% 1,257.48 11.6% 28% False True 107,137
10 13,173.79 9,681.22 3,492.57 32.3% 1,158.29 10.7% 33% False False 104,673
20 13,844.30 8,948.14 4,896.16 45.3% 1,256.95 11.6% 38% False False 108,630
40 13,844.30 7,474.27 6,370.03 58.9% 869.98 8.0% 53% False False 85,936
60 13,844.30 5,052.90 8,791.40 81.3% 735.40 6.8% 66% False False 83,819
80 13,844.30 3,890.62 9,953.68 92.0% 613.67 5.7% 70% False False 77,537
100 13,844.30 3,680.31 10,163.99 93.9% 511.14 4.7% 70% False False 68,623
120 13,844.30 3,355.25 10,489.05 96.9% 447.36 4.1% 71% False False 65,441
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 213.27
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 20,596.86
2.618 17,270.21
1.618 15,231.82
1.000 13,972.09
0.618 13,193.43
HIGH 11,933.70
0.618 11,155.04
0.500 10,914.51
0.382 10,673.97
LOW 9,895.31
0.618 8,635.58
1.000 7,856.92
1.618 6,597.19
2.618 4,558.80
4.250 1,232.15
Fisher Pivots for day following 15-Jul-2019
Pivot 1 day 3 day
R1 10,914.51 11,044.04
PP 10,882.79 10,969.15
S1 10,851.08 10,894.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.