Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2019
Day Change Summary Previous Current 04-Jul-2019 05-Jul-2019 Change Change % Previous Week Open 11,379.16 11,712.98 333.82 2.9% 12,218.28 High 12,049.01 11,738.96 -310.05 -2.6% 12,437.83 Low 11,312.92 10,796.88 -516.04 -4.6% 9,681.22 Close 11,712.98 11,032.55 -680.43 -5.8% 11,032.55 Range 736.09 942.08 205.99 28.0% 2,756.61 ATR 1,019.45 1,013.92 -5.53 -0.5% 0.00 Volume 95,238 90,752 -4,486 -4.7% 560,981
Daily Pivots for day following 05-Jul-2019 Classic Woodie Camarilla DeMark R4 14,015.70 13,466.21 11,550.69 R3 13,073.62 12,524.13 11,291.62 R2 12,131.54 12,131.54 11,205.26 R1 11,582.05 11,582.05 11,118.91 11,385.76 PP 11,189.46 11,189.46 11,189.46 11,091.32 S1 10,639.97 10,639.97 10,946.19 10,443.68 S2 10,247.38 10,247.38 10,859.84 S3 9,305.30 9,697.89 10,773.48 S4 8,363.22 8,755.81 10,514.41	Weekly Pivots for week ending 05-Jul-2019 Classic Woodie Camarilla DeMark R4 19,320.36 17,933.07 12,548.69 R3 16,563.75 15,176.46 11,790.62 R2 13,807.14 13,807.14 11,537.93 R1 12,419.85 12,419.85 11,285.24 11,735.19 PP 11,050.53 11,050.53 11,050.53 10,708.21 S1 9,663.24 9,663.24 10,779.86 8,978.58 S2 8,293.92 8,293.92 10,527.17 S3 5,537.31 6,906.63 10,274.48 S4 2,780.70 4,150.02 9,516.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,437.83 9,681.22 2,756.61 25.0% 1,259.91 11.4% 49% False False 112,196 10 13,844.30 9,681.22 4,163.08 37.7% 1,571.26 14.2% 32% False False 132,587 20 13,844.30 7,517.72 6,326.58 57.3% 1,009.33 9.1% 56% False False 91,895 40 13,844.30 6,305.14 7,539.16 68.3% 824.06 7.5% 63% False False 89,581 60 13,844.30 4,967.19 8,877.11 80.5% 623.51 5.7% 68% False False 77,195 80 13,844.30 3,880.93 9,963.37 90.3% 524.47 4.8% 72% False False 72,531 100 13,844.30 3,555.71 10,288.59 93.3% 443.93 4.0% 73% False False 65,828 120 13,844.30 3,355.25 10,489.05 95.1% 387.77 3.5% 73% False False 62,203
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 169.00 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 15,742.80 2.618 14,205.33 1.618 13,263.25 1.000 12,681.04 0.618 12,321.17 HIGH 11,738.96 0.618 11,379.09 0.500 11,267.92 0.382 11,156.75 LOW 10,796.88 0.618 10,214.67 1.000 9,854.80 1.618 9,272.59 2.618 8,330.51 4.250 6,793.04
Fisher Pivots for day following 05-Jul-2019 Pivot 1 day 3 day R1 11,267.92 11,330.71 PP 11,189.46 11,231.32 S1 11,111.01 11,131.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.